Schroder Asia Pacific Fund Sub Shares Share Price (SDPS) - Buy SDPS Shares
Schroder Asia Pacific Fund Sub Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Schroder Asia Pacific Fund Sub Shares (SDPS, SDPS.L, LON:SDPS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 3.86p | Days Range: | 3.86 - 5.00p | |
| Day's Volume: | 5,280 | 52wk Range: | 3.00 - 17.00p | |
| Last Close: | 4.75p | Market Capitalisation:* | £ 1.33 m | |
| Open: | 5.00p | VWAP: | 4.78p | |
| ISIN: | GB00B3Z0B573 | Shares in Issue: | 28.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 3.86p | 538136534884440 | Ordinary Trade | 16:24:04 - 21/05 |
| Sell | 4280 | 5.00p | 538102208690640 | Automated Trade | 16:13:21 - 21/05 |
| Sell | 641 | 3.86p | 536257486669446 | Ordinary Trade | 10:26:32 - 18/05 |
| Buy | 10000 | 5.89p | 536257486667807 | Ordinary Trade | 10:09:14 - 18/05 |
| Sell | 720 | 3.59p | 536257486654629 | Ordinary Trade | 08:02:46 - 18/05 |
| Buy | 30521 | 5.50p | 535639011377300 | Ordinary Trade | 11:36:11 - 17/05 |
Share Price History for Schroder Asia Pacific Fund Sub Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.00 | 5.00 | 3.86 | 4.75 | 5,280 |
| 21 May 2012 (Mon) | 5.00 | 5.00 | 3.86 | 4.75 | 5,280 |
| 18 May 2012 (Fri) | 3.59 | 5.89 | 3.59 | 4.75 | 11,361 |
| 17 May 2012 (Thu) | 3.62 | 5.50 | 3.62 | 4.88 | 76,044 |
| 16 May 2012 (Wed) | 3.50 | 4.50 | 2.00 | 4.25 | 385,391 |
| 15 May 2012 (Tue) | 5.00 | 5.88 | 5.00 | 5.88 | 2,451 |
| 14 May 2012 (Mon) | 5.01 | 6.00 | 5.01 | 6.00 | 6,101 |
| 11 May 2012 (Fri) | 5.01 | 6.00 | 5.01 | 6.00 | 6,101 |
| 10 May 2012 (Thu) | 6.74 | 6.74 | 5.01 | 6.00 | 7,432 |
| 9 May 2012 (Wed) | 6.00 | 6.74 | 5.00 | 6.00 | 196,027 |
| 8 May 2012 (Tue) | 6.01 | 7.00 | 6.01 | 7.00 | 13,725 |
| 7 May 2012 (Mon) | 6.51 | 7.25 | 6.51 | 7.25 | 21,804 |
| 4 May 2012 (Fri) | 6.51 | 7.25 | 6.51 | 7.25 | 21,804 |
| 3 May 2012 (Thu) | 6.51 | 7.75 | 6.51 | 7.75 | 5,539 |
| 2 May 2012 (Wed) | 7.00 | 7.75 | 7.00 | 7.75 | 38,581 |
| 1 May 2012 (Tue) | 7.00 | 7.75 | 7.00 | 7.75 | 26,570 |
| 30 Apr 2012 (Mon) | 7.00 | 7.75 | 7.00 | 7.75 | 1,920 |
| 27 Apr 2012 (Fri) | 7.00 | 7.75 | 7.00 | 7.75 | 5,282 |
| 26 Apr 2012 (Thu) | 7.00 | 7.88 | 7.00 | 7.88 | 1,977 |
| 25 Apr 2012 (Wed) | 7.25 | 8.12 | 7.25 | 8.12 | 131 |
| 24 Apr 2012 (Tue) | 7.25 | 8.12 | 7.25 | 8.12 | 131 |
| 23 Apr 2012 (Mon) | 7.50 | 8.25 | 7.50 | 8.25 | 1,010 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
