SDL Share Price (SDL) - Buy SDL Shares

View your Watch List Add SDL to your Watch List
Time period:    Moving average:     Compare to: 
SDL (SDL) share price history chart
Current Price:  
455.00p
on 22-01-2018 at 16:40:31
Change:   18.00p rise 4.12 %
Buy:   455.00p
Sell:   453.00p
   
SDL (SDL, SDL.L, LON:SDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,620 at 455.00p Days Range: 434.00 - 460.00p
Day's Volume: 54,706 52wk Range: 348.00 - 670.00p
Last Close: 455.00p Market Capitalisation:* £ 373.10 m
Open: 434.00p VWAP: 442.67p
ISIN: GB0009376368 Shares in Issue: 82.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6620455.00p1820203595927210Uncrossing Trade16:35:22 - 22/01
Buy57460.00p1820203595922580Automated Trade16:29:17 - 22/01
Buy261454.00p1820203595918335Automated Trade16:20:58 - 22/01
Buy52454.00p1820203595918254Automated Trade16:20:50 - 22/01
Buy242454.00p1820203595917858Automated Trade16:19:49 - 22/01
Buy128454.00p1820203595916546Automated Trade16:15:58 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 434.00 460.00 434.00 455.00 54,706
19 Jan 2018 (Fri) 440.00 444.09 435.00 437.00 80,738
18 Jan 2018 (Thu) 430.00 434.00 430.00 434.00 51,736
17 Jan 2018 (Wed) 428.00 444.00 428.00 434.00 51,101
16 Jan 2018 (Tue) 421.00 438.00 421.00 430.00 518,953
15 Jan 2018 (Mon) 421.00 437.15 420.00 424.00 87,433
12 Jan 2018 (Fri) 440.00 448.00 420.00 429.00 255,860
11 Jan 2018 (Thu) 433.00 440.00 413.95 430.00 971,130
10 Jan 2018 (Wed) 430.00 430.00 410.00 412.00 13,676
9 Jan 2018 (Tue) 435.00 440.00 425.00 425.00 83,068
8 Jan 2018 (Mon) 439.00 439.00 428.00 428.00 11,615
5 Jan 2018 (Fri) 439.00 439.00 425.00 425.00 3,602
4 Jan 2018 (Thu) 435.00 440.00 430.00 433.00 35,247
3 Jan 2018 (Wed) 423.00 436.00 422.00 427.00 26,169
2 Jan 2018 (Tue) 440.00 443.00 422.00 422.00 48,900
1 Jan 2018 (Mon) 434.00 440.00 425.00 439.00 10,518
29 Dec 2017 (Fri) 434.00 440.00 425.00 439.00 10,518
28 Dec 2017 (Thu) 428.00 440.00 415.00 426.50 23,585
27 Dec 2017 (Wed) 407.00 424.00 405.00 422.50 339,898
26 Dec 2017 (Tue) 409.25 425.00 400.00 424.75 5,621
25 Dec 2017 (Mon) 409.25 425.00 400.00 424.75 5,621

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL