SDL Share Price (SDL) - Buy SDL Shares

View your Watch List Add SDL to your Watch List
Time period:    Moving average:     Compare to: 
SDL (SDL) share price history chart
Current Price:  
619.50p
on 26-06-2017 at 09:46:07
Change:   (no change) 0.00 %
Buy:   623.00p
Sell:   617.50p
   
SDL (SDL, SDL.L, LON:SDL) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 619.50 - 619.50p
Day's Volume: 0 52wk Range: 383.50 - 670.00p
Last Close: 619.50p Market Capitalisation:* £ 507.99 m
Open: 623.00p VWAP: -
ISIN: GB0009376368 Shares in Issue: 82.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell111619.50p295165413877174336Negotiated Trade -Immediate Publication16:35:38 - 23/06
Sell3260619.50p1688442589205871Uncrossing Trade16:35:08 - 23/06
Sell55619.00p1688442589204151Automated Trade16:29:48 - 23/06
Buy10622.50p1688442589198253Automated Trade16:14:05 - 23/06
Sell2727619.00p442759934558425152Negotiated Trade -Immediate Publication16:04:14 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 623.00 623.00 619.00 619.50 6,679
22 Jun 2017 (Thu) 614.00 620.50 610.00 620.50 26,248
21 Jun 2017 (Wed) 634.50 634.50 615.00 620.00 9,677
20 Jun 2017 (Tue) 625.50 635.00 623.00 630.00 5,823
19 Jun 2017 (Mon) 620.00 630.00 620.00 626.00 3,080
16 Jun 2017 (Fri) 624.50 630.00 610.00 610.00 94,273
15 Jun 2017 (Thu) 627.00 629.50 621.00 627.50 12,601
14 Jun 2017 (Wed) 626.00 632.00 626.00 628.00 10,299
13 Jun 2017 (Tue) 632.00 639.00 626.50 633.50 27,658
12 Jun 2017 (Mon) 644.00 644.00 628.50 630.00 10,610
9 Jun 2017 (Fri) 646.50 647.00 638.00 643.00 39,505
8 Jun 2017 (Thu) 643.00 646.00 635.00 643.50 40,964
7 Jun 2017 (Wed) 645.50 654.38 636.00 645.00 141,866
6 Jun 2017 (Tue) 670.00 670.00 649.50 653.00 49,471
5 Jun 2017 (Mon) 672.00 672.00 661.55 666.50 11,592
2 Jun 2017 (Fri) 649.50 674.50 638.50 670.00 236,043
1 Jun 2017 (Thu) 634.00 652.50 630.00 647.00 1,113,819
31 May 2017 (Wed) 630.00 630.00 617.00 626.50 23,450
30 May 2017 (Tue) 623.00 633.50 621.00 633.50 1,247,961
29 May 2017 (Mon) 608.00 630.00 606.50 628.00 1,035,617
26 May 2017 (Fri) 608.00 630.00 606.50 628.00 1,035,617

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL