SDL Share Price (SDL) - Buy SDL Shares
SDL Prices
|
|
| ||||||||||||||||||
| SDL (SDL, SDL.L, LON:SDL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 27,073 at 648.00p | Days Range: | 639.50 - 655.50p | |
| Day's Volume: | 116,109 | 52wk Range: | 586.00 - 711.50p | |
| Last Close: | 648.00p | Market Capitalisation:* | £ 511.92 m | |
| Open: | 650.50p | VWAP: | 649.17p | |
| ISIN: | GB0009376368 | Shares in Issue: | 79.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 27073 | 648.00p | 474414202257259 | Uncrossing Trade | 16:35:27 - 07/02 |
| Sell | 100 | 650.00p | 474414202254034 | Automated Trade | 16:29:02 - 07/02 |
| Sell | 62 | 650.00p | 474414202254015 | Automated Trade | 16:29:01 - 07/02 |
| Sell | 200 | 650.00p | 474414202253799 | Automated Trade | 16:28:10 - 07/02 |
| Sell | 214 | 650.00p | 474414202253787 | Automated Trade | 16:28:02 - 07/02 |
| Sell | 8 | 650.50p | 474414202253751 | Automated Trade | 16:27:49 - 07/02 |
Share Price History for SDL
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 650.50 | 655.50 | 639.50 | 648.00 | 116,109 |
| 6 Feb 2012 (Mon) | 659.00 | 665.00 | 651.50 | 657.50 | 22,879 |
| 3 Feb 2012 (Fri) | 673.00 | 673.00 | 650.50 | 656.00 | 68,883 |
| 2 Feb 2012 (Thu) | 673.50 | 673.50 | 662.00 | 670.00 | 29,948 |
| 1 Feb 2012 (Wed) | 656.50 | 673.50 | 640.00 | 670.00 | 315,780 |
| 31 Jan 2012 (Tue) | 694.50 | 697.50 | 640.00 | 649.00 | 370,811 |
| 30 Jan 2012 (Mon) | 690.00 | 700.00 | 680.50 | 689.00 | 54,508 |
| 27 Jan 2012 (Fri) | 695.00 | 704.00 | 687.00 | 690.00 | 37,459 |
| 26 Jan 2012 (Thu) | 692.00 | 701.00 | 690.00 | 695.00 | 28,977 |
| 25 Jan 2012 (Wed) | 700.00 | 702.00 | 690.00 | 693.50 | 16,718 |
| 24 Jan 2012 (Tue) | 705.00 | 705.00 | 690.00 | 692.00 | 32,192 |
| 23 Jan 2012 (Mon) | 697.00 | 699.50 | 691.00 | 699.00 | 81,417 |
| 20 Jan 2012 (Fri) | 699.50 | 700.00 | 689.96 | 692.00 | 32,730 |
| 19 Jan 2012 (Thu) | 693.00 | 709.00 | 692.00 | 692.00 | 132,991 |
| 18 Jan 2012 (Wed) | 701.50 | 706.50 | 692.50 | 704.00 | 91,663 |
| 17 Jan 2012 (Tue) | 695.00 | 711.00 | 692.00 | 711.00 | 97,575 |
| 16 Jan 2012 (Mon) | 678.00 | 682.00 | 667.50 | 682.00 | 7,585 |
| 13 Jan 2012 (Fri) | 677.50 | 680.00 | 670.00 | 671.50 | 15,411 |
| 12 Jan 2012 (Thu) | 665.00 | 682.00 | 665.00 | 681.50 | 21,458 |
| 11 Jan 2012 (Wed) | 654.50 | 680.00 | 654.00 | 680.00 | 164,921 |
| 10 Jan 2012 (Tue) | 654.00 | 660.00 | 648.00 | 658.00 | 79,652 |
| 9 Jan 2012 (Mon) | 657.00 | 657.00 | 645.00 | 649.00 | 9,511 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
