SDL Share Price (SDL) - Buy SDL Shares

View your Watch List Add SDL to your Watch List
Time period:    Moving average:     Compare to: 
SDL (SDL) share price history chart
Current Price:  
520.50p
on 23-10-2017 at 17:15:00
Change:   15.50p rise 3.07 %
Buy:   530.00p
Sell:   514.00p
   
SDL (SDL, SDL.L, LON:SDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,595 at 519.50p Days Range: 507.75 - 524.50p
Day's Volume: 36,977 52wk Range: 415.50 - 670.00p
Last Close: 520.50p Market Capitalisation:* £ 426.81 m
Open: 510.00p VWAP: 517.05p
ISIN: GB0009376368 Shares in Issue: 82.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16595519.50p867570099986456640Negotiated Trade -Immediate Publication17:08:49 - 23/10
Buy2424520.50p1763896574658852Uncrossing Trade16:35:26 - 23/10
Sell500516.00p18775500729180224Negotiated Trade -Immediate Publication16:29:54 - 23/10
Sell750516.00p0Negotiated Trade -Immediate Publication16:19:01 - 23/10
Sell3500516.00p442427705404776512Negotiated Trade -Immediate Publication16:07:06 - 23/10
Sell381519.50p1763896574647690Automated Trade16:06:35 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 510.00 524.50 507.75 520.50 36,977
20 Oct 2017 (Fri) 495.00 515.00 490.00 505.00 186,273
19 Oct 2017 (Thu) 490.00 512.50 487.66 497.50 79,009
18 Oct 2017 (Wed) 483.00 490.77 476.10 485.50 31,828
17 Oct 2017 (Tue) 487.00 487.00 475.20 482.50 10,877
16 Oct 2017 (Mon) 490.00 490.00 475.32 488.75 8,687
13 Oct 2017 (Fri) 475.00 486.00 475.00 486.00 8,654
12 Oct 2017 (Thu) 471.75 479.75 471.75 478.00 6,858
11 Oct 2017 (Wed) 470.75 479.75 467.00 469.25 18,954
10 Oct 2017 (Tue) 478.00 478.00 473.00 473.00 4,249
9 Oct 2017 (Mon) 474.00 475.00 470.50 470.50 12,379
6 Oct 2017 (Fri) 478.25 480.00 468.00 474.00 4,462
5 Oct 2017 (Thu) 470.00 480.00 470.00 472.50 8,773
4 Oct 2017 (Wed) 479.75 479.75 470.00 471.25 8,649
3 Oct 2017 (Tue) 465.25 480.00 465.25 472.50 37,411
2 Oct 2017 (Mon) 470.25 483.00 467.00 480.00 27,878
29 Sep 2017 (Fri) 489.75 489.75 470.00 480.00 29,878
28 Sep 2017 (Thu) 485.00 488.00 479.25 483.00 21,182
27 Sep 2017 (Wed) 470.00 487.25 470.00 487.25 83,010
26 Sep 2017 (Tue) 460.75 470.00 460.75 465.00 5,833
25 Sep 2017 (Mon) 465.25 465.25 460.00 463.25 6,781

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL