Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares

View your Watch List Add SCIN to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Inv Trust (SCIN) share price history chart
Current Price:  
795.00p
on 26-04-2017 at 10:08:17
Change:   12.00p rise 1.53 %
Buy:   796.00p
Sell:   793.00p
   
Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 795.00p Days Range: 788.00 - 796.00p
Day's Volume: 7,764 52wk Range: 582.00 - 806.50p
Last Close: 783.00p Market Capitalisation:* £ 667.80 m
Open: 788.00p VWAP: 792.74p
ISIN: GB0007826091 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100795.00p1652570951024952Automated Trade10:02:32 - 26/04
Buy2847791.56p1651361926129280Negotiated Trade -Immediate Publication17:01:50 - 25/04
Sell10237783.00p1651361926127492Negotiated Trade -Immediate Publication16:35:08 - 25/04
Buy10949783.00p1651952475827019Uncrossing Trade16:35:08 - 25/04
Unknown2816790.10p1651361926126841Ordinary Trade16:29:58 - 25/04
Sell88789.00p1651952475823704Automated Trade16:28:33 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 795.00 797.00 783.00 783.00 129,704
24 Apr 2017 (Mon) 785.00 793.50 784.00 792.50 71,497
21 Apr 2017 (Fri) 781.00 782.00 777.50 777.50 46,958
20 Apr 2017 (Thu) 795.00 795.00 779.00 781.50 44,299
19 Apr 2017 (Wed) 789.50 789.50 784.00 787.00 102,265
18 Apr 2017 (Tue) 804.50 804.50 789.00 789.00 86,561
17 Apr 2017 (Mon) 800.50 803.50 797.50 801.00 58,661
14 Apr 2017 (Fri) 800.50 803.50 797.50 801.00 58,661
13 Apr 2017 (Thu) 800.50 803.50 797.50 801.00 58,661
12 Apr 2017 (Wed) 800.50 801.50 797.00 799.00 83,340
11 Apr 2017 (Tue) 801.50 804.00 792.50 792.50 116,305
10 Apr 2017 (Mon) 802.50 804.25 799.11 802.00 74,165
7 Apr 2017 (Fri) 800.00 802.50 795.57 801.50 118,633
6 Apr 2017 (Thu) 795.00 799.00 792.92 799.00 62,420
5 Apr 2017 (Wed) 799.50 803.25 794.50 794.50 105,840
4 Apr 2017 (Tue) 797.50 800.38 795.00 799.50 68,707
3 Apr 2017 (Mon) 800.50 801.40 794.50 795.50 89,776
31 Mar 2017 (Fri) 799.00 800.50 794.48 798.00 177,837
30 Mar 2017 (Thu) 802.00 803.52 794.00 799.50 101,116
29 Mar 2017 (Wed) 796.00 804.00 795.50 801.50 92,057
28 Mar 2017 (Tue) 783.00 795.50 783.00 793.00 74,991
27 Mar 2017 (Mon) 790.00 794.00 783.50 785.00 89,762

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL