Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares

View your Watch List Add SCIN to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Inv Trust (SCIN) share price history chart
Current Price:  
807.00p
on 26-05-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   817.50p
Sell:   805.50p
   
Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,600 at 810.00p Days Range: 807.00 - 815.50p
Day's Volume: 89,241 52wk Range: 582.00 - 815.50p
Last Close: 807.00p Market Capitalisation:* £ 669.81 m
Open: 814.00p VWAP: 810.56p
ISIN: GB0007826091 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell19600810.00p1670534660115526Ordinary Trade -Delayed Publication12:19:36 - 26/05
Sell128807.00p1670534660139021Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell13442807.00p1671125209858573Uncrossing Trade16:35:20 - 26/05
Unknown34811.81p1670534660138389Negotiated Trade -Immediate Publication16:29:49 - 26/05
Unknown127811.81p1670534660138235Negotiated Trade -Immediate Publication16:29:36 - 26/05
Buy66811.00p1671125209846077Automated Trade16:21:49 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 814.00 815.50 807.00 807.00 89,241
25 May 2017 (Thu) 805.00 808.00 802.34 807.00 45,181
24 May 2017 (Wed) 811.50 811.50 800.50 805.00 81,207
23 May 2017 (Tue) 811.50 812.00 804.09 805.00 38,978
22 May 2017 (Mon) 803.00 809.00 803.00 806.00 50,857
18 May 2017 (Thu) 804.00 804.00 793.20 800.00 37,113
17 May 2017 (Wed) 810.50 812.50 806.69 811.00 28,776
16 May 2017 (Tue) 807.00 812.00 800.53 800.50 35,318
15 May 2017 (Mon) 802.50 805.10 800.00 801.00 66,237
12 May 2017 (Fri) 800.00 801.00 794.06 798.00 33,792
11 May 2017 (Thu) 794.00 796.00 792.00 794.00 114,609
10 May 2017 (Wed) 794.50 795.00 789.59 794.00 50,459
9 May 2017 (Tue) 795.00 795.00 785.40 794.00 111,131
8 May 2017 (Mon) 799.00 799.50 790.00 793.00 46,936
5 May 2017 (Fri) 797.50 797.50 790.91 795.00 92,497
4 May 2017 (Thu) 793.50 798.50 791.00 793.00 30,566
3 May 2017 (Wed) 798.00 799.00 789.00 790.50 64,661
1 May 2017 (Mon) 797.00 797.50 790.00 790.00 44,849
28 Apr 2017 (Fri) 797.00 797.50 792.50 792.00 24,643
27 Apr 2017 (Thu) 796.50 797.00 790.00 792.00 41,216

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL