Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares

View your Watch List Add SCIN to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Inv Trust (SCIN) share price history chart
Current Price:  
820.00p
on 21-09-2017 at 17:14:59
Change:   3.00p fall 0.36 %
Buy:   821.00p
Sell:   818.00p
   
Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,953 at 819.00p Days Range: 818.50 - 821.00p
Day's Volume: 86,388 52wk Range: 697.00 - 834.50p
Last Close: 820.00p Market Capitalisation:* £ 664.20 m
Open: 819.50p VWAP: 819.52p
ISIN: GB0007826091 Shares in Issue: 81.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6953819.00p597885059019190400Ordinary Trade -Delayed Publication15:40:28 - 21/09
Buy35190820.00p1744105294124561Uncrossing Trade16:35:16 - 21/09
Sell14820.00p1744105294120909Automated Trade16:29:37 - 21/09
Sell17820.00p1744105294120665Automated Trade16:29:26 - 21/09
Sell204820.00p1744105294120463Automated Trade16:29:16 - 21/09
Sell68819.00p1744105294117693Automated Trade16:25:06 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 819.50 821.00 818.50 820.00 86,388
20 Sep 2017 (Wed) 822.00 824.50 819.00 823.00 74,016
19 Sep 2017 (Tue) 820.50 823.00 815.50 818.50 191,172
18 Sep 2017 (Mon) 812.50 818.00 812.50 818.00 67,648
15 Sep 2017 (Fri) 820.50 822.50 809.50 812.50 146,437
14 Sep 2017 (Thu) 830.00 831.00 820.50 824.50 84,258
13 Sep 2017 (Wed) 828.00 831.00 823.50 830.00 156,242
12 Sep 2017 (Tue) 828.50 829.50 822.50 826.00 87,364
11 Sep 2017 (Mon) 827.00 829.50 823.00 828.50 91,138
8 Sep 2017 (Fri) 824.00 824.00 818.50 823.00 40,429
7 Sep 2017 (Thu) 823.00 830.50 823.00 828.50 75,432
6 Sep 2017 (Wed) 821.50 825.50 818.00 822.00 85,022
5 Sep 2017 (Tue) 826.50 828.00 819.50 820.50 124,358
4 Sep 2017 (Mon) 826.00 830.50 822.00 822.00 46,957
1 Sep 2017 (Fri) 829.50 830.00 823.00 828.50 114,442
31 Aug 2017 (Thu) 825.00 829.50 823.00 829.00 64,281
30 Aug 2017 (Wed) 821.00 823.50 819.00 823.00 61,072
29 Aug 2017 (Tue) 823.00 823.00 812.00 819.50 80,615
28 Aug 2017 (Mon) 826.50 831.00 823.50 827.50 32,428
25 Aug 2017 (Fri) 826.50 831.00 823.50 827.50 49,928
24 Aug 2017 (Thu) 825.00 828.50 822.50 826.00 50,036
23 Aug 2017 (Wed) 823.00 829.00 819.50 829.00 61,323
22 Aug 2017 (Tue) 817.00 824.00 815.00 818.00 130,232
21 Aug 2017 (Mon) 810.50 814.50 810.00 813.00 55,526

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL