Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares

View your Watch List Add SCIN to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Inv Trust (SCIN) share price history chart
Current Price:  
818.50p
on 21-07-2017 at 17:07:44
Change:   3.00p fall 0.37 %
Buy:   824.00p
Sell:   795.00p
   
Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 818.50p Days Range: 814.00 - 824.00p
Day's Volume: 39,730 52wk Range: 668.00 - 834.50p
Last Close: 818.50p Market Capitalisation:* £ 671.17 m
Open: 822.00p VWAP: 818.65p
ISIN: GB0007826091 Shares in Issue: 82.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000818.50p5102152839737456Ordinary Trade17:07:44 - 21/07
Sell16349818.50p1705759826136146Uncrossing Trade16:35:25 - 21/07
Sell1821.50p1705759826130307Automated Trade16:29:58 - 21/07
Sell34820.50p1705759826129694Automated Trade16:29:37 - 21/07
Sell2411819.00p1984621031600240Ordinary Trade16:28:00 - 21/07
Buy86821.00p1705759826127854Automated Trade16:28:03 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 822.00 824.00 814.00 818.50 39,730
20 Jul 2017 (Thu) 818.00 822.50 815.00 821.50 42,579
19 Jul 2017 (Wed) 818.00 818.00 811.50 815.00 56,601
18 Jul 2017 (Tue) 818.50 818.50 810.50 812.00 32,554
17 Jul 2017 (Mon) 816.00 818.50 810.50 813.50 8,480
14 Jul 2017 (Fri) 809.50 815.00 809.00 811.00 39,551
13 Jul 2017 (Thu) 811.50 817.00 809.00 815.00 36,865
12 Jul 2017 (Wed) 811.50 811.50 802.00 811.00 35,135
11 Jul 2017 (Tue) 809.00 813.50 800.50 808.00 52,180
10 Jul 2017 (Mon) 806.50 811.00 802.00 809.00 36,019
7 Jul 2017 (Fri) 803.00 806.50 802.50 806.00 20,382
6 Jul 2017 (Thu) 810.50 810.50 802.50 804.00 33,437
5 Jul 2017 (Wed) 800.50 812.50 800.50 808.00 32,554
4 Jul 2017 (Tue) 806.50 809.50 802.00 809.00 12,144
3 Jul 2017 (Mon) 795.00 811.00 795.00 811.00 27,688
30 Jun 2017 (Fri) 806.00 811.50 793.00 793.00 53,595
29 Jun 2017 (Thu) 810.50 817.50 804.00 804.00 29,828
28 Jun 2017 (Wed) 826.50 828.50 814.00 815.00 30,093
27 Jun 2017 (Tue) 831.50 831.50 821.00 824.00 12,402
26 Jun 2017 (Mon) 825.00 832.50 822.50 824.00 14,757
23 Jun 2017 (Fri) 826.00 831.00 823.50 823.50 12,121
22 Jun 2017 (Thu) 826.00 834.50 825.50 827.50 12,904
21 Jun 2017 (Wed) 834.00 834.50 825.50 826.00 28,119

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL