Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares
Scottish Inv Trust Prices
|
|
| ||||||||||||||||||
| Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 47,451 at 443.50p | Days Range: | 438.50 - 445.90p | |
| Day's Volume: | 189,750 | 52wk Range: | 417.00 - 524.00p | |
| Last Close: | 443.50p | Market Capitalisation:* | £ 501.16 m | |
| Open: | 445.60p | VWAP: | 442.79p | |
| ISIN: | GB0007826091 | Shares in Issue: | 113.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 47451 | 443.50p | 538696977824121 | Uncrossing Trade | 16:35:28 - 22/05 |
| Buy | 28 | 444.00p | 538696977818933 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 215 | 444.00p | 538696977818626 | Automated Trade | 16:29:40 - 22/05 |
| Buy | 479 | 443.90p | 538696977818463 | Automated Trade | 16:29:20 - 22/05 |
| Sell | 230 | 443.90p | 538696977818465 | Automated Trade | 16:29:20 - 22/05 |
| Sell | 62 | 443.90p | 538696977818227 | Automated Trade | 16:28:44 - 22/05 |
Share Price History for Scottish Inv Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 445.60 | 445.90 | 438.50 | 443.50 | 189,750 |
| 21 May 2012 (Mon) | 441.60 | 445.30 | 437.10 | 440.00 | 101,465 |
| 18 May 2012 (Fri) | 445.30 | 450.00 | 440.10 | 442.00 | 65,487 |
| 17 May 2012 (Thu) | 454.00 | 454.90 | 445.30 | 445.30 | 73,954 |
| 16 May 2012 (Wed) | 447.20 | 455.80 | 445.70 | 454.00 | 38,078 |
| 15 May 2012 (Tue) | 457.80 | 458.40 | 450.70 | 455.70 | 37,608 |
| 14 May 2012 (Mon) | 453.00 | 455.30 | 450.00 | 455.30 | 58,016 |
| 11 May 2012 (Fri) | 455.00 | 462.40 | 455.00 | 459.00 | 54,359 |
| 10 May 2012 (Thu) | 457.00 | 460.80 | 455.00 | 456.40 | 66,479 |
| 9 May 2012 (Wed) | 463.30 | 463.51 | 454.40 | 455.50 | 75,462 |
| 8 May 2012 (Tue) | 468.40 | 468.54 | 457.00 | 457.10 | 98,272 |
| 7 May 2012 (Mon) | 474.60 | 476.31 | 470.00 | 470.00 | 30,253 |
| 4 May 2012 (Fri) | 474.60 | 476.31 | 470.00 | 470.00 | 30,253 |
| 3 May 2012 (Thu) | 476.50 | 480.50 | 476.14 | 479.70 | 39,898 |
| 2 May 2012 (Wed) | 480.40 | 480.90 | 471.74 | 476.30 | 67,759 |
| 1 May 2012 (Tue) | 473.80 | 482.00 | 472.15 | 479.30 | 55,565 |
| 30 Apr 2012 (Mon) | 475.30 | 478.00 | 474.70 | 478.00 | 74,592 |
| 27 Apr 2012 (Fri) | 470.30 | 480.50 | 470.30 | 480.50 | 72,657 |
| 26 Apr 2012 (Thu) | 472.70 | 476.00 | 471.05 | 476.00 | 45,912 |
| 25 Apr 2012 (Wed) | 471.90 | 476.80 | 471.00 | 475.00 | 69,309 |
| 24 Apr 2012 (Tue) | 465.50 | 472.00 | 465.50 | 472.00 | 46,448 |
| 23 Apr 2012 (Mon) | 477.20 | 477.50 | 465.80 | 469.00 | 66,720 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
