Scottish Inv Trust Share Price (SCIN) - Buy SCIN Shares

View your Watch List Add SCIN to your Watch List
Time period:    Moving average:     Compare to: 
Scottish Inv Trust (SCIN) share price history chart
Current Price:  
842.50p
on 22-11-2017 at 10:57:17
Change:   5.00p rise 0.60 %
Buy:   842.50p
Sell:   840.50p
   
Scottish Inv Trust (SCIN, SCIN.L, LON:SCIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5 at 842.50p Days Range: 838.05 - 842.50p
Day's Volume: 2,554 52wk Range: 739.00 - 851.50p
Last Close: 837.50p Market Capitalisation:* £ 665.58 m
Open: 842.50p VWAP: 840.77p
ISIN: GB0007826091 Shares in Issue: 79.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5842.50p1782482974324522Automated Trade10:57:17 - 22/11
Buy1842.50p1782482974322919Automated Trade10:46:24 - 22/11
Buy28842.50p1782482974322842Automated Trade10:45:53 - 22/11
Unknown488842.25p72226225337625816010:42:49 - 22/11
Sell4842.00p1782482974320364Automated Trade10:34:29 - 22/11
Buy23842.50p1782482974311998Automated Trade09:52:44 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 836.50 838.50 833.44 837.50 22,448
20 Nov 2017 (Mon) 839.00 839.00 829.64 834.00 133,949
15 Nov 2017 (Wed) 836.50 836.50 827.97 834.00 95,056
14 Nov 2017 (Tue) 842.50 846.00 837.50 840.50 98,074
13 Nov 2017 (Mon) 842.50 844.70 839.50 843.00 52,563
10 Nov 2017 (Fri) 846.50 848.21 838.50 841.00 112,205
9 Nov 2017 (Thu) 849.50 849.50 843.62 848.00 115,362
8 Nov 2017 (Wed) 845.00 850.50 845.00 849.00 114,444
7 Nov 2017 (Tue) 851.00 851.00 845.18 847.00 93,112
6 Nov 2017 (Mon) 852.50 853.00 845.00 846.50 129,510
3 Nov 2017 (Fri) 854.00 855.00 848.56 851.00 117,580
2 Nov 2017 (Thu) 844.50 853.00 843.00 851.50 107,214
1 Nov 2017 (Wed) 841.50 848.50 840.50 841.00 236,816
31 Oct 2017 (Tue) 843.50 848.00 841.00 843.00 130,010
30 Oct 2017 (Mon) 844.00 848.25 841.00 843.00 260,905
27 Oct 2017 (Fri) 843.50 847.00 842.50 847.00 236,764
26 Oct 2017 (Thu) 841.00 845.50 839.17 841.50 129,785
25 Oct 2017 (Wed) 850.00 850.55 837.50 838.50 208,757
24 Oct 2017 (Tue) 850.00 850.00 840.00 850.00 273,086
23 Oct 2017 (Mon) 848.50 850.00 844.00 850.00 220,200

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL