Sceptre Leisure Share Price (SCEL) - Buy SCEL Shares
Sceptre Leisure Prices
|
|
| ||||||||||||||||||
15.00 %| Sceptre Leisure (SCEL, SCEL.L, LON:SCEL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 35,000 at 2.75p | Days Range: | 2.50 - 5.00p | |
| Day's Volume: | 65,488 | 52wk Range: | 2.50 - 23.50p | |
| Last Close: | 4.25p | Market Capitalisation:* | £ 2.42 m | |
| Open: | 5.00p | VWAP: | 2.64p | |
| ISIN: | GB00B3BNQD36 | Shares in Issue: | 57.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 35000 | 2.75p | 538136534882818 | Ordinary Trade | 16:08:23 - 21/05 |
| Sell | 488 | 4.00p | 538136534859917 | Ordinary Trade | 10:27:45 - 21/05 |
| Sell | 30000 | 2.50p | 538136534857270 | Ordinary Trade | 09:56:07 - 21/05 |
| Sell | 2600 | 4.00p | 536257486689558 | Ordinary Trade | 15:32:51 - 18/05 |
| Sell | 1183 | 4.00p | 535639011380481 | Ordinary Trade | 12:29:03 - 17/05 |
| Unknown | 800 | 5.00p | 535639011378214 | Ordinary Trade | 11:52:51 - 17/05 |
Share Price History for Sceptre Leisure
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 5.00 | 5.00 | 2.50 | 4.25 | 65,488 |
| 21 May 2012 (Mon) | 5.00 | 5.00 | 2.50 | 4.25 | 65,488 |
| 18 May 2012 (Fri) | 5.00 | 5.00 | 4.00 | 5.00 | 2,600 |
| 17 May 2012 (Thu) | 5.00 | 5.00 | 4.00 | 5.00 | 3,449 |
| 16 May 2012 (Wed) | 5.00 | 5.00 | 2.06 | 5.00 | 125,200 |
| 15 May 2012 (Tue) | 5.00 | 6.00 | 4.00 | 5.00 | 94,596 |
| 14 May 2012 (Mon) | 4.50 | 5.00 | 4.00 | 5.00 | 44,372 |
| 11 May 2012 (Fri) | 5.00 | 5.00 | 3.00 | 4.50 | 54,680 |
| 10 May 2012 (Thu) | 6.00 | 7.00 | 4.10 | 5.00 | 143,697 |
| 9 May 2012 (Wed) | 14.50 | 14.50 | 13.00 | 14.50 | 0 |
| 8 May 2012 (Tue) | 14.50 | 14.50 | 13.00 | 14.50 | 0 |
| 7 May 2012 (Mon) | 14.50 | 14.50 | 13.00 | 14.50 | 0 |
| 4 May 2012 (Fri) | 14.50 | 14.50 | 13.00 | 14.50 | 20 |
| 3 May 2012 (Thu) | 14.50 | 14.50 | 13.00 | 14.50 | 20 |
| 2 May 2012 (Wed) | 15.50 | 15.50 | 14.00 | 15.50 | 4,600 |
| 1 May 2012 (Tue) | 15.50 | 15.50 | 14.00 | 15.50 | 4,600 |
| 30 Apr 2012 (Mon) | 15.50 | 15.50 | 15.00 | 15.50 | 705 |
| 27 Apr 2012 (Fri) | 15.50 | 15.50 | 15.00 | 15.50 | 705 |
| 26 Apr 2012 (Thu) | 15.50 | 15.50 | 15.00 | 15.50 | 705 |
| 25 Apr 2012 (Wed) | 15.50 | 15.50 | 15.00 | 15.50 | 705 |
| 24 Apr 2012 (Tue) | 15.50 | 15.50 | 14.00 | 15.50 | 249 |
| 23 Apr 2012 (Mon) | 15.50 | 15.50 | 14.00 | 15.50 | 249 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
