Shariah Capital Inc. (Reg S) Share Price (SCAP) - Buy SCAP Shares

View your Watch List Add SCAP to your Watch List
Time period:    Moving average:     Compare to: 
Shariah Capital Inc. (Reg S) (SCAP) share price history chart
Current Price:  
$ 0.50
on 07-05-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   $ 0.60
Sell:   $ 0.40
   
Buy or Sell
Shariah Capital Inc. (Reg S) (SCAP, SCAP.L, LON:SCAP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000 at $ 0.40 Days Range: $ 0.40 - 0.50
Day's Volume: 0 52wk Range: $ 0.40 - 0.50
Last Close: $ 0.50 Market Capitalisation:* $ 30.50 m
Open: $ 0.50 VWAP: $ 0.40
ISIN: USU820001076 Shares in Issue: 61.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000$ 0.40500385919815351Ordinary Trade11:01:07 - 20/03
Buy1000$ 0.60470699105898242Ordinary Trade16:09:17 - 01/02
Sell200$ 0.40391534201547607Ordinary Trade -Delayed Publication09:47:06 - 27/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.50 0.50 0.40 0.50 0
21 May 2012 (Mon) 0.50 0.50 0.40 0.50 0
18 May 2012 (Fri) 0.50 0.50 0.40 0.50 0
17 May 2012 (Thu) 0.50 0.50 0.40 0.50 0
16 May 2012 (Wed) 0.50 0.50 0.40 0.50 0
15 May 2012 (Tue) 0.50 0.50 0.40 0.50 0
14 May 2012 (Mon) 0.50 0.50 0.40 0.50 0
11 May 2012 (Fri) 0.50 0.50 0.40 0.50 0
10 May 2012 (Thu) 0.50 0.50 0.40 0.50 0
9 May 2012 (Wed) 0.50 0.50 0.40 0.50 0
8 May 2012 (Tue) 0.50 0.50 0.40 0.50 0
7 May 2012 (Mon) 0.50 0.50 0.40 0.50 0
4 May 2012 (Fri) 0.50 0.50 0.40 0.50 0
3 May 2012 (Thu) 0.50 0.50 0.40 0.50 0
2 May 2012 (Wed) 0.50 0.50 0.40 0.50 0
1 May 2012 (Tue) 0.50 0.50 0.40 0.50 0
30 Apr 2012 (Mon) 0.50 0.50 0.40 0.50 0
27 Apr 2012 (Fri) 0.50 0.50 0.40 0.50 0
26 Apr 2012 (Thu) 0.50 0.50 0.40 0.50 0
25 Apr 2012 (Wed) 0.50 0.50 0.40 0.50 0
24 Apr 2012 (Tue) 0.50 0.50 0.40 0.50 0
23 Apr 2012 (Mon) 0.50 0.50 0.40 0.50 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise