Supercart Share Price (SC) - Buy SC Shares
Supercart Prices
|
|
| ||||||||||||||||||
0.00 %| Supercart (SC, SC.L, LON:SC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 1.00p | Days Range: | 1.00 - 1.12p | |
| Day's Volume: | 50,000 | 52wk Range: | 1.00 - 2.62p | |
| Last Close: | 1.12p | Market Capitalisation:* | £ 1.67 m | |
| Open: | 1.12p | VWAP: | 1.00p | |
| ISIN: | GB0034211036 | Shares in Issue: | 149.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 1.00p | 538731387845254 | Ordinary Trade | 14:32:16 - 22/05 |
| Sell | 8038 | 1.09p | 538136534872536 | Ordinary Trade | 13:53:59 - 21/05 |
| Sell | 10000 | 1.00p | 530691209054410 | Ordinary Trade | 11:04:24 - 09/05 |
| Sell | 70929 | 0.82p | 530072733764073 | Ordinary Trade | 10:29:04 - 08/05 |
| Sell | 88481 | 1.11p | 526361882017746 | Ordinary Trade | 10:59:04 - 02/05 |
| Unknown | 675000 | 1.25p | 526361882013499 | Ordinary Trade | 10:06:39 - 02/05 |
Share Price History for Supercart
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.12 | 1.12 | 1.00 | 1.12 | 50,000 |
| 21 May 2012 (Mon) | 1.12 | 1.12 | 1.09 | 1.12 | 8,038 |
| 18 May 2012 (Fri) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 17 May 2012 (Thu) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 16 May 2012 (Wed) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 15 May 2012 (Tue) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 14 May 2012 (Mon) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 11 May 2012 (Fri) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 10 May 2012 (Thu) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 9 May 2012 (Wed) | 1.12 | 1.12 | 1.00 | 1.12 | 10,000 |
| 8 May 2012 (Tue) | 1.25 | 1.25 | 0.82 | 1.12 | 70,929 |
| 7 May 2012 (Mon) | 1.25 | 1.25 | 1.00 | 1.25 | 0 |
| 4 May 2012 (Fri) | 1.00 | 1.25 | 1.00 | 1.25 | 763,481 |
| 3 May 2012 (Thu) | 1.00 | 1.25 | 1.00 | 1.25 | 763,481 |
| 2 May 2012 (Wed) | 1.00 | 1.25 | 1.00 | 1.25 | 763,481 |
| 1 May 2012 (Tue) | 1.25 | 1.25 | 0.88 | 1.00 | 300,000 |
| 30 Apr 2012 (Mon) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
| 27 Apr 2012 (Fri) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
| 26 Apr 2012 (Thu) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
| 25 Apr 2012 (Wed) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
| 24 Apr 2012 (Tue) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
| 23 Apr 2012 (Mon) | 1.25 | 1.25 | 1.00 | 1.25 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
