Sportingbet Share Price (SBT) - Buy SBT Shares
Sportingbet Prices
|
|
| ||||||||||||||||||
| Sportingbet (SBT, SBT.L, LON:SBT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 50,451 at 27.00p | Days Range: | 25.25 - 27.50p | |
| Day's Volume: | 4,583,085 | 52wk Range: | 25.25 - 58.75p | |
| Last Close: | 27.00p | Market Capitalisation:* | £ 180.09 m | |
| Open: | 26.00p | VWAP: | 26.11p | |
| ISIN: | GB0009516252 | Shares in Issue: | 667.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50451 | 27.00p | 538697061666574 | Uncrossing Trade | 16:35:07 - 22/05 |
| Sell | 2696 | 26.75p | 538697061665624 | Automated Trade | 16:28:42 - 22/05 |
| Sell | 7088 | 26.75p | 538697061665280 | Automated Trade | 16:28:01 - 22/05 |
| Sell | 143 | 26.75p | 538697061664828 | Automated Trade | 16:25:35 - 22/05 |
| Buy | 428 | 27.00p | 538697061664826 | Automated Trade | 16:25:34 - 22/05 |
| Sell | 5000 | 26.81p | 538731387855477 | Ordinary Trade | 16:20:10 - 22/05 |
Share Price History for Sportingbet
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 26.00 | 27.50 | 25.25 | 27.00 | 4,583,085 |
| 21 May 2012 (Mon) | 26.50 | 26.50 | 24.75 | 26.25 | 2,598,921 |
| 18 May 2012 (Fri) | 29.00 | 29.42 | 28.25 | 28.25 | 517,292 |
| 17 May 2012 (Thu) | 29.75 | 29.81 | 29.00 | 29.50 | 690,600 |
| 16 May 2012 (Wed) | 31.25 | 31.25 | 29.00 | 29.75 | 997,826 |
| 15 May 2012 (Tue) | 31.75 | 31.75 | 30.25 | 31.00 | 962,410 |
| 14 May 2012 (Mon) | 31.75 | 32.75 | 31.44 | 31.75 | 743,744 |
| 11 May 2012 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 631,629 |
| 10 May 2012 (Thu) | 31.50 | 32.25 | 31.50 | 31.75 | 525,559 |
| 9 May 2012 (Wed) | 32.25 | 32.75 | 31.25 | 31.50 | 610,511 |
| 8 May 2012 (Tue) | 32.75 | 33.50 | 32.26 | 32.50 | 861,517 |
| 7 May 2012 (Mon) | 34.00 | 34.00 | 32.75 | 32.75 | 272,463 |
| 4 May 2012 (Fri) | 34.00 | 34.00 | 32.75 | 32.75 | 272,463 |
| 3 May 2012 (Thu) | 33.50 | 34.00 | 32.49 | 33.75 | 623,160 |
| 2 May 2012 (Wed) | 33.75 | 34.09 | 33.00 | 33.25 | 531,012 |
| 1 May 2012 (Tue) | 33.50 | 34.00 | 33.00 | 34.00 | 1,260,169 |
| 30 Apr 2012 (Mon) | 33.25 | 33.96 | 32.75 | 33.50 | 269,439 |
| 27 Apr 2012 (Fri) | 33.75 | 33.75 | 32.50 | 33.00 | 3,293,999 |
| 26 Apr 2012 (Thu) | 34.50 | 34.73 | 33.29 | 33.75 | 1,305,213 |
| 25 Apr 2012 (Wed) | 35.25 | 35.25 | 34.22 | 34.25 | 798,019 |
| 24 Apr 2012 (Tue) | 34.75 | 35.34 | 34.50 | 35.00 | 371,384 |
| 23 Apr 2012 (Mon) | 35.25 | 35.75 | 34.25 | 34.50 | 859,356 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
