Source BioScience Share Price (SBS) - Buy SBS Shares

View your Watch List Add SBS to your Watch List
Time period:    Moving average:     Compare to: 
Source BioScience (SBS) share price history chart
Current Price:  
7.88p
on 07-02-2012 at 16:36:24
Change:   - (no change) 0.00 %
Buy:   8.25p
Sell:   7.50p
   
Buy or Sell
Source BioScience (SBS, SBS.L, LON:SBS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,769 at 8.00p Days Range: 7.60 - 8.00p
Day's Volume: 64,098 52wk Range: 4.88 - 8.12p
Last Close: 7.88p Market Capitalisation:* £ 16.08 m
Open: 7.88p VWAP: 7.76p
ISIN: GB0009739649 Shares in Issue: 204.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37698.00p474422842510357Ordinary Trade11:00:37 - 07/02
Buy122898.00p474422842509494Ordinary Trade10:49:56 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 7.88 8.00 7.60 7.88 64,098
6 Feb 2012 (Mon) 8.12 8.42 7.56 7.88 694,063
3 Feb 2012 (Fri) 7.50 8.50 7.25 8.12 2,063,458
2 Feb 2012 (Thu) 7.50 7.75 7.38 7.50 2,030,633
1 Feb 2012 (Wed) 7.50 7.75 7.50 7.50 538,691
31 Jan 2012 (Tue) 7.38 7.49 7.07 7.38 2,455
30 Jan 2012 (Mon) 7.38 7.49 7.07 7.38 10,384
27 Jan 2012 (Fri) 7.50 7.50 7.00 7.38 36,337
26 Jan 2012 (Thu) 7.75 7.75 7.30 7.50 97,294
25 Jan 2012 (Wed) 7.88 7.88 7.50 7.75 2,091,859
24 Jan 2012 (Tue) 7.88 7.88 7.80 7.88 9,901
23 Jan 2012 (Mon) 7.88 7.88 7.75 7.88 111,586
20 Jan 2012 (Fri) 7.88 7.90 7.75 7.88 114,155
19 Jan 2012 (Thu) 7.62 8.00 7.26 7.88 2,559,792
18 Jan 2012 (Wed) 7.62 7.90 7.35 7.62 439,061
17 Jan 2012 (Tue) 7.25 7.62 7.12 7.62 916,401
16 Jan 2012 (Mon) 7.25 7.40 7.00 7.25 614,073
13 Jan 2012 (Fri) 6.12 7.62 6.12 7.38 795,342
12 Jan 2012 (Thu) 6.12 6.24 6.06 6.12 649,708
11 Jan 2012 (Wed) 6.12 6.24 6.10 6.12 11,909
10 Jan 2012 (Tue) 6.12 6.24 6.12 6.12 1,721
9 Jan 2012 (Mon) 6.00 6.33 6.00 6.12 223,430

FTSE 100 Latest

ValueChange
5,890.261.94  % fall