Source BioScience Share Price (SBS) - Buy SBS Shares
Source BioScience Prices
|
|
| ||||||||||||||||||
0.00 %| Source BioScience (SBS, SBS.L, LON:SBS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 42,609 at 9.32p | Days Range: | 9.12 - 9.32p | |
| Day's Volume: | 64,537 | 52wk Range: | 4.88 - 9.50p | |
| Last Close: | 9.12p | Market Capitalisation:* | £ 18.60 m | |
| Open: | 9.12p | VWAP: | 9.32p | |
| ISIN: | GB0009739649 | Shares in Issue: | 204.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 42609 | 9.32p | 539349863128576 | Ordinary Trade | 14:25:23 - 23/05 |
| Buy | 15000 | 9.32p | 539349863125061 | Ordinary Trade | 13:14:20 - 23/05 |
| Buy | 6928 | 9.32p | 539349863111102 | Ordinary Trade | 08:54:45 - 23/05 |
| Buy | 15940 | 9.32p | 538731387850110 | Ordinary Trade | 15:28:41 - 22/05 |
| Buy | 8402 | 9.32p | 538731387838532 | Ordinary Trade | 12:58:31 - 22/05 |
| Buy | 14850 | 9.32p | 538731387832854 | Ordinary Trade | 11:30:18 - 22/05 |
Share Price History for Source BioScience
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 9.12 | 9.32 | 9.12 | 9.12 | 64,537 |
| 22 May 2012 (Tue) | 9.12 | 9.32 | 9.01 | 9.12 | 116,549 |
| 21 May 2012 (Mon) | 9.12 | 9.42 | 8.96 | 9.12 | 284,760 |
| 18 May 2012 (Fri) | 9.12 | 9.36 | 8.90 | 9.12 | 310,821 |
| 17 May 2012 (Thu) | 9.38 | 9.59 | 9.12 | 9.12 | 121,490 |
| 16 May 2012 (Wed) | 9.50 | 9.95 | 9.12 | 9.38 | 344,021 |
| 15 May 2012 (Tue) | 8.88 | 9.50 | 8.70 | 9.12 | 163,392 |
| 14 May 2012 (Mon) | 8.88 | 9.20 | 8.88 | 8.88 | 32,865,752 |
| 11 May 2012 (Fri) | 8.88 | 9.21 | 8.88 | 8.88 | 21,446 |
| 10 May 2012 (Thu) | 8.88 | 9.33 | 8.70 | 8.88 | 150,264 |
| 9 May 2012 (Wed) | 8.88 | 9.18 | 8.70 | 8.88 | 55,286 |
| 8 May 2012 (Tue) | 9.00 | 9.23 | 8.88 | 8.88 | 196,580 |
| 7 May 2012 (Mon) | 9.38 | 9.50 | 8.73 | 9.00 | 1,793,498 |
| 4 May 2012 (Fri) | 9.38 | 9.50 | 8.73 | 9.00 | 1,793,498 |
| 3 May 2012 (Thu) | 9.00 | 10.18 | 9.00 | 9.50 | 980,239 |
| 2 May 2012 (Wed) | 9.00 | 9.20 | 8.60 | 9.00 | 30,013,300 |
| 1 May 2012 (Tue) | 9.12 | 9.15 | 8.58 | 9.00 | 35,816 |
| 30 Apr 2012 (Mon) | 9.00 | 9.15 | 8.80 | 9.12 | 86,966 |
| 27 Apr 2012 (Fri) | 9.00 | 9.00 | 8.80 | 9.00 | 30,170 |
| 26 Apr 2012 (Thu) | 9.00 | 9.00 | 8.25 | 9.00 | 22,132 |
| 25 Apr 2012 (Wed) | 9.00 | 9.00 | 8.75 | 9.00 | 80,000 |
| 24 Apr 2012 (Tue) | 9.12 | 9.12 | 8.79 | 9.00 | 80,277 |
| 23 Apr 2012 (Mon) | 9.38 | 9.53 | 8.96 | 9.12 | 47,139 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
