Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares

View your Watch List Add SBRY to your Watch List
Time period:    Moving average:     Compare to: 
Sainsbury (J) (SBRY) share price history chart
Current Price:  
236.90p
on 23-08-2017 at 17:10:42
Change:   0.80p fall 0.34 %
Buy:   237.00p
Sell:   235.70p
   

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,833 at 236.88p Days Range: 236.40 - 238.90p
Day's Volume: 5,045,268 52wk Range: 228.70 - 281.70p
Last Close: 236.90p Market Capitalisation:* £ 5.19 bn
Open: 237.00p VWAP: 237.37p
ISIN: GB00B019KW72 Shares in Issue: 2.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Supermarkets Gain on Bullish Broker Notes

News - Thursday, June 25, 2015

Supermarkets made some significant gains on Wednesday as Morrisons and Sainsburys profited from bullish broker comments following the news that the two major chains were in talks about a possible tie-up.

Supermarket Shares Bolster FTSE

News - Wednesday, January 07, 2015

The FTSE 100 halted its losing run on Wednesday morning thanks to a strong performance in the supermarket sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2833236.88p291283684436881536Negotiated Trade -Immediate Publication17:09:51 - 23/08
Buy500000237.58p7002960210571376Negotiated Trade -Immediate Publication17:08:29 - 23/08
Buy500000237.41p166528559663952000Negotiated Trade -Immediate Publication17:08:31 - 23/08
Buy10130238.50p303204451529404544Negotiated Trade -Immediate Publication17:03:56 - 23/08
Buy1449237.02p895337711294623872Negotiated Trade -Immediate Publication17:03:36 - 23/08
Buy6085237.98p457756478585581696Negotiated Trade -Immediate Publication17:01:59 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 237.00 238.90 236.40 236.90 5,045,268
22 Aug 2017 (Tue) 238.20 238.70 231.80 237.70 10,683,577
21 Aug 2017 (Mon) 236.10 238.00 234.50 237.60 5,815,313
18 Aug 2017 (Fri) 238.90 238.90 236.00 237.10 6,226,635
17 Aug 2017 (Thu) 242.70 243.00 238.90 239.70 4,773,958
16 Aug 2017 (Wed) 241.60 243.50 241.30 242.60 2,964,905
15 Aug 2017 (Tue) 241.30 242.90 240.90 241.80 3,458,624
14 Aug 2017 (Mon) 241.10 242.60 238.80 240.10 5,880,011
11 Aug 2017 (Fri) 243.40 244.20 240.70 241.60 3,780,384
10 Aug 2017 (Thu) 245.50 246.10 242.80 243.70 4,345,400
9 Aug 2017 (Wed) 245.00 246.80 244.00 245.80 4,368,304
8 Aug 2017 (Tue) 250.00 250.10 238.60 246.20 8,945,593
7 Aug 2017 (Mon) 252.60 253.50 249.00 250.00 4,215,589
4 Aug 2017 (Fri) 252.30 254.00 251.20 252.50 4,443,562
3 Aug 2017 (Thu) 250.00 253.80 249.80 252.30 4,681,471
2 Aug 2017 (Wed) 248.60 250.70 247.50 249.80 4,897,957
1 Aug 2017 (Tue) 246.20 248.40 245.10 248.30 4,125,987
31 Jul 2017 (Mon) 246.30 246.90 244.50 244.80 5,014,230
28 Jul 2017 (Fri) 247.40 248.80 246.10 246.70 4,434,614
27 Jul 2017 (Thu) 248.10 250.00 247.80 249.10 5,011,302

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL