Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares
Sainsbury (J) Prices
|
|
| ||||||||||||||||||
SBRY- Sainsbury J PLC Investor Summary
Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.
The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.
Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.
| Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 8,981 at 294.93p | Days Range: | 291.60 - 303.40p | |
| Day's Volume: | 6,030,602 | 52wk Range: | 263.50 - 345.60p | |
| Last Close: | 294.80p | Market Capitalisation:* | £ 5.55 bn | |
| Open: | 303.40p | VWAP: | 295.22p | |
| ISIN: | GB00B019KW72 | Shares in Issue: | 1.88 bn | |
| Sector: Food & Drug Retailers Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Sainsbury (J) (SBRY)
Retailers trigger FTSE fall despite banking boost
News - Friday, January 13, 2012
The top share index in the UK dropped again on Thursday as a run of poor results from the retail sector left their mark. By the end of the session, the FTSE 100 was lower by 0.2 per cent, shedding just over 8 points to close for the day on 5662.
FTSE lower over euro concerns
News - Wednesday, January 11, 2012
The top share index in the UK was down again on Wednesday as fears over euro debts sent investors fleeing for defensive stocks. By the close of trade, the FTSE 100 was down by 0.5 per cent, shedding over 25 points to end the session at 5670.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 8981 | 294.93p | 538731253626314 | Negotiated Trade -Immediate Publication | 16:41:04 - 22/05 |
| Buy | 1109896 | 294.80p | 538696910842933 | Uncrossing Trade | 16:35:10 - 22/05 |
| Sell | 104 | 294.40p | 538696910838019 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 3 | 294.40p | 538696910838013 | Automated Trade | 16:29:48 - 22/05 |
| Buy | 900 | 294.50p | 538696910837589 | Automated Trade | 16:29:36 - 22/05 |
| Buy | 268 | 294.60p | 538696910837367 | Automated Trade | 16:29:31 - 22/05 |
Share Price History for Sainsbury (J)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 303.40 | 303.40 | 291.60 | 294.80 | 6,030,602 |
| 21 May 2012 (Mon) | 291.80 | 293.77 | 290.00 | 292.50 | 4,424,332 |
| 18 May 2012 (Fri) | 293.60 | 298.17 | 291.90 | 292.70 | 5,724,866 |
| 17 May 2012 (Thu) | 299.30 | 299.80 | 294.39 | 295.30 | 5,446,622 |
| 16 May 2012 (Wed) | 299.00 | 302.80 | 295.70 | 299.80 | 6,921,549 |
| 15 May 2012 (Tue) | 315.20 | 315.23 | 309.60 | 311.40 | 7,345,070 |
| 14 May 2012 (Mon) | 314.60 | 316.90 | 312.70 | 313.90 | 5,894,561 |
| 11 May 2012 (Fri) | 310.00 | 317.88 | 310.00 | 315.40 | 11,887,985 |
| 10 May 2012 (Thu) | 308.00 | 312.65 | 305.24 | 309.40 | 10,562,479 |
| 9 May 2012 (Wed) | 308.00 | 310.90 | 295.85 | 305.30 | 8,175,672 |
| 8 May 2012 (Tue) | 304.10 | 306.20 | 300.50 | 301.30 | 9,277,060 |
| 7 May 2012 (Mon) | 307.10 | 309.00 | 303.90 | 305.00 | 7,277,757 |
| 4 May 2012 (Fri) | 307.10 | 309.00 | 303.90 | 305.00 | 7,277,757 |
| 3 May 2012 (Thu) | 310.10 | 312.00 | 304.70 | 307.80 | 4,903,900 |
| 2 May 2012 (Wed) | 310.80 | 311.90 | 282.10 | 308.90 | 4,790,618 |
| 1 May 2012 (Tue) | 307.20 | 311.40 | 306.55 | 309.20 | 2,752,522 |
| 30 Apr 2012 (Mon) | 307.80 | 309.40 | 306.70 | 307.90 | 4,900,089 |
| 27 Apr 2012 (Fri) | 307.30 | 309.40 | 306.60 | 307.20 | 4,870,448 |
| 26 Apr 2012 (Thu) | 308.80 | 309.00 | 305.24 | 307.60 | 4,855,048 |
| 25 Apr 2012 (Wed) | 310.00 | 311.30 | 306.60 | 307.90 | 6,287,227 |
| 24 Apr 2012 (Tue) | 308.00 | 310.00 | 306.80 | 308.90 | 6,519,543 |
| 23 Apr 2012 (Mon) | 312.20 | 313.10 | 306.60 | 307.80 | 4,037,033 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80 ![]() |
0.79 %
