Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares

View your Watch List Add SBRY to your Watch List
Time period:    Moving average:     Compare to: 
Sainsbury (J) (SBRY) share price history chart
Current Price:  
258.90p
on 29-06-2017 at 11:34:37
Change:   0.50p rise 0.19 %
Buy:   259.00p
Sell:   258.90p
   

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,291 at 258.90p Days Range: 257.60 - 260.40p
Day's Volume: 1,569,423 52wk Range: 214.60 - 281.70p
Last Close: 258.40p Market Capitalisation:* £ 5.67 bn
Open: 259.40p VWAP: 258.82p
ISIN: GB00B019KW72 Shares in Issue: 2.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Supermarkets Gain on Bullish Broker Notes

News - Thursday, June 25, 2015

Supermarkets made some significant gains on Wednesday as Morrisons and Sainsburys profited from bullish broker comments following the news that the two major chains were in talks about a possible tie-up.

Supermarket Shares Bolster FTSE

News - Wednesday, January 07, 2015

The FTSE 100 halted its losing run on Wednesday morning thanks to a strong performance in the supermarket sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1291258.90p1692153294146839Automated Trade11:34:37 - 29/06
Sell496258.90p1692153294146838Automated Trade11:34:37 - 29/06
Buy1487258.90p1692153294146836Automated Trade11:34:36 - 29/06
Sell7229258.90p1692153294146834Automated Trade11:34:36 - 29/06
Unknown1500259.00p1692153294146659Automated Trade11:32:58 - 29/06
Buy109258.50p1692153294145836Automated Trade11:28:12 - 29/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jun 2017 (Wed) 254.30 259.30 254.20 258.40 8,055,632
27 Jun 2017 (Tue) 254.50 255.70 253.30 254.10 5,598,376
26 Jun 2017 (Mon) 255.10 255.80 252.80 255.00 4,843,048
23 Jun 2017 (Fri) 250.50 254.10 250.00 253.40 5,424,717
22 Jun 2017 (Thu) 253.60 253.80 249.80 250.40 7,089,482
21 Jun 2017 (Wed) 254.90 255.20 253.20 253.40 8,306,403
20 Jun 2017 (Tue) 260.20 260.20 254.40 254.90 7,787,961
19 Jun 2017 (Mon) 255.60 259.30 253.00 258.00 11,527,075
16 Jun 2017 (Fri) 263.50 266.00 249.90 252.30 35,982,898
15 Jun 2017 (Thu) 265.70 266.90 260.60 262.40 15,109,810
14 Jun 2017 (Wed) 268.20 270.20 267.60 267.60 8,303,115
13 Jun 2017 (Tue) 266.20 269.80 265.40 268.70 7,508,869
12 Jun 2017 (Mon) 264.30 265.60 263.30 265.00 6,827,740
9 Jun 2017 (Fri) 267.50 267.50 258.60 265.00 15,327,842
8 Jun 2017 (Thu) 269.30 269.46 266.20 267.40 5,773,095
7 Jun 2017 (Wed) 269.40 272.10 268.60 268.70 7,449,591
6 Jun 2017 (Tue) 272.00 272.50 269.30 270.00 8,252,320
5 Jun 2017 (Mon) 275.80 279.30 272.30 272.30 5,857,678
2 Jun 2017 (Fri) 280.90 280.90 274.40 275.10 8,859,364
1 Jun 2017 (Thu) 281.00 281.50 279.10 279.30 6,825,870
31 May 2017 (Wed) 280.20 282.80 278.80 281.00 9,466,767
30 May 2017 (Tue) 280.00 281.70 277.40 279.70 6,038,170
29 May 2017 (Mon) 278.40 283.60 278.10 281.70 8,541,140

FTSE 100 Latest

ValueChange
7,405.3717.57  % rise
 

SSL