Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares

View your Watch List Add SBRY to your Watch List
Time period:    Moving average:     Compare to: 
Sainsbury (J) (SBRY) share price history chart
Current Price:  
238.30p
on 13-12-2017 at 12:00:09
Change:   3.70p rise 1.58 %
Buy:   226.60p
Sell:   250.00p
   

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,491 at 237.80p Days Range: 232.80 - 239.20p
Day's Volume: 2,955,076 52wk Range: 224.80 - 281.70p
Last Close: 234.60p Market Capitalisation:* £ 5.22 bn
Open: 232.80p VWAP: 236.84p
ISIN: GB00B019KW72 Shares in Issue: 2.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Could Sainsbury’s Strength Be Short Term?

News - Sunday, October 01, 2017

J Sainsbury reported some strong performance during the 16 weeks leading up to the beginning of July, and it has had a strong acquisition strategy recently, making the bold - and seemingly smart - decision to purchase Argos last year. However, competition is increasing, and it could well be that the supermarket retailer is due to see its fortunes become less favourable.

Supermarkets Gain on Bullish Broker Notes

News - Thursday, June 25, 2015

Supermarkets made some significant gains on Wednesday as Morrisons and Sainsburys profited from bullish broker comments following the news that the two major chains were in talks about a possible tie-up.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1491237.80p1795464437478588Automated Trade11:43:50 - 13/12
Sell1744237.70p73023304029085707210:21:37 - 13/12
Buy31237.50p1795464437462282Automated Trade10:06:44 - 13/12
Buy1099237.90p1795464437452934Automated Trade09:24:10 - 13/12
Sell749237.40p1795464437450557Automated Trade09:13:00 - 13/12
Sell520237.50p1795464437450555Automated Trade09:13:00 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 245.00 245.60 232.60 244.70 10,851,051
11 Dec 2017 (Mon) 244.80 246.00 243.20 244.70 5,333,110
8 Dec 2017 (Fri) 242.00 246.30 242.00 243.10 4,296,205
7 Dec 2017 (Thu) 242.00 245.20 240.80 242.30 6,239,099
6 Dec 2017 (Wed) 238.80 243.94 237.60 239.30 7,296,651
5 Dec 2017 (Tue) 234.40 242.60 234.40 232.90 10,009,147
4 Dec 2017 (Mon) 235.00 235.00 231.70 233.00 6,860,599
1 Dec 2017 (Fri) 232.30 234.60 230.50 233.00 6,223,312
30 Nov 2017 (Thu) 234.30 235.60 231.90 235.60 6,756,711
29 Nov 2017 (Wed) 230.00 236.60 226.80 229.50 8,191,913
28 Nov 2017 (Tue) 227.40 229.90 226.75 226.80 4,420,593
27 Nov 2017 (Mon) 227.20 227.40 225.50 226.80 4,745,042
24 Nov 2017 (Fri) 229.30 230.00 227.20 227.40 4,325,746
23 Nov 2017 (Thu) 230.50 230.50 227.52 228.80 6,602,675
22 Nov 2017 (Wed) 226.20 231.70 224.70 230.40 9,369,843
21 Nov 2017 (Tue) 224.70 226.70 223.60 226.70 9,640,645
20 Nov 2017 (Mon) 225.00 227.60 2.25 224.80 11,851,888
15 Nov 2017 (Wed) 228.90 229.60 226.20 228.80 6,379,589
14 Nov 2017 (Tue) 227.50 231.30 226.80 228.80 11,242,310
13 Nov 2017 (Mon) 232.50 232.65 227.20 227.30 16,073,460

FTSE 100 Latest

ValueChange
7,504.674.26  % rise
 

SSL