Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares

View your Watch List Add SBRY to your Watch List
Time period:    Moving average:     Compare to: 
Sainsbury (J) (SBRY) share price history chart
Current Price:  
273.90p
on 27-04-2017 at 17:14:59
Change:   0.30p rise 0.11 %
Buy:   275.00p
Sell:   273.50p
   

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,542 at 271.50p Days Range: 271.05 - 274.10p
Day's Volume: 5,454,545 52wk Range: 214.60 - 291.80p
Last Close: 273.90p Market Capitalisation:* £ 6.00 bn
Open: 271.80p VWAP: 273.26p
ISIN: GB00B019KW72 Shares in Issue: 2.19 bn
Sector:  Food & Drug Retailers    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Supermarkets Gain on Bullish Broker Notes

News - Thursday, June 25, 2015

Supermarkets made some significant gains on Wednesday as Morrisons and Sainsburys profited from bullish broker comments following the news that the two major chains were in talks about a possible tie-up.

Supermarket Shares Bolster FTSE

News - Wednesday, January 07, 2015

The FTSE 100 halted its losing run on Wednesday morning thanks to a strong performance in the supermarket sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4542271.50p1652598809583165Negotiated Trade -Immediate Publication17:05:50 - 27/04
Sell199806273.50p1652598809583004Negotiated Trade -Immediate Publication17:04:50 - 27/04
Sell22917273.26p1652598809582990Negotiated Trade -Immediate Publication17:04:49 - 27/04
Sell403639273.41p1652598809582837Negotiated Trade -Immediate Publication17:01:19 - 27/04
Sell1525272.96p1652598809582499Negotiated Trade -Immediate Publication16:49:49 - 27/04
Sell14182272.97p1652598809582498Negotiated Trade -Immediate Publication16:49:49 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 271.80 274.10 271.05 273.90 5,454,545
26 Apr 2017 (Wed) 272.00 273.80 271.20 273.60 5,963,057
25 Apr 2017 (Tue) 271.60 274.70 270.20 272.20 7,146,956
24 Apr 2017 (Mon) 268.00 272.11 266.31 271.40 10,001,188
21 Apr 2017 (Fri) 264.90 267.10 264.20 266.00 9,122,431
20 Apr 2017 (Thu) 267.80 270.10 263.90 265.60 13,069,284
19 Apr 2017 (Wed) 254.30 268.50 254.30 267.40 19,721,927
18 Apr 2017 (Tue) 258.30 258.40 254.05 254.60 8,374,125
17 Apr 2017 (Mon) 257.00 259.55 255.90 258.40 6,467,352
14 Apr 2017 (Fri) 257.00 259.55 255.90 258.40 6,467,352
13 Apr 2017 (Thu) 257.00 259.55 255.90 258.40 6,467,352
12 Apr 2017 (Wed) 264.90 265.20 257.85 257.90 12,526,680
11 Apr 2017 (Tue) 262.40 265.00 261.60 265.00 6,321,846
10 Apr 2017 (Mon) 262.00 262.70 260.00 262.60 6,204,885
7 Apr 2017 (Fri) 258.00 261.90 254.40 261.80 10,282,580
6 Apr 2017 (Thu) 255.00 255.60 251.60 254.40 8,704,734
5 Apr 2017 (Wed) 257.70 258.30 255.40 256.30 9,191,834
4 Apr 2017 (Tue) 263.60 264.30 256.60 257.40 11,965,312
3 Apr 2017 (Mon) 265.00 265.00 262.60 263.20 6,960,699
31 Mar 2017 (Fri) 265.00 265.20 263.60 264.30 10,847,193
30 Mar 2017 (Thu) 265.20 266.00 263.80 265.20 8,367,679
29 Mar 2017 (Wed) 265.00 265.30 263.50 265.00 10,696,389
28 Mar 2017 (Tue) 270.00 270.00 264.60 264.90 5,145,832
27 Mar 2017 (Mon) 265.60 267.80 263.60 267.80 4,669,988

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL