| Price | 268.00p on 24-04-2024 at 17:45:02 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 266.80p |
| Sell | 266.60p |
| Buy / Sell SBRY Shares | |
| Last Trade: | Unknown 374,188.00 at 267.578p |
| Day's Volume: | 6,211,246 |
| Last Close: | 268.00p |
| Open: | 267.40p |
| ISIN: | GB00B019KW72 |
| Day's Range | 265.80p - 269.60p |
| 52wk Range: | 244.10p - 310.60p |
| Market Capitalisation: | £6,369m |
| VWAP: | 267.81374p |
| Shares in Issue: | 2,377m |
Recent Trades History Sainsbury's (SBRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374,188 | 267.578p | OTC Trade |
17:45:01 - 24-Apr-24 |
| Unknown* | 1,255 | 267.573p | OTC Trade |
17:45:01 - 24-Apr-24 |
| Unknown* | 3,685 | 267.844p | OTC Trade |
17:45:01 - 24-Apr-24 |
| Unknown* | 903 | 268.773p | OTC Trade |
17:45:01 - 24-Apr-24 |
| Unknown* | 1,986 | 265.973p | OTC Trade |
17:37:41 - 24-Apr-24 |
| Unknown* | 14,085 | 268.169p | OTC Trade |
17:09:32 - 24-Apr-24 |
| Unknown* | 12,120 | 267.733p | OTC Trade |
17:09:12 - 24-Apr-24 |
| Unknown* | 28,681 | 267.858p | OTC Trade |
17:08:22 - 24-Apr-24 |
| Unknown* | 80,648 | 267.44p | OTC Trade |
17:06:03 - 24-Apr-24 |
| Unknown* | 311,780 | 267.658p | OTC Trade |
17:01:16 - 24-Apr-24 |
