Sainsbury (J) Share Price (SBRY) - Buy SBRY Shares

View your Watch List Add SBRY to your Watch List
Time period:    Moving average:     Compare to: 
Sainsbury (J) (SBRY) share price history chart
Current Price:  
294.80p
on 22-05-2012 at 16:41:06
Change:   2.30p rise 0.79 %
Buy:   294.80p
Sell:   294.20p
   

Sainsbury PLC is a company most well known for its number of supermarkets which are all part of a large chain across the UK.

The company began a long time ago in 1869 where the first store was opened by the Sainsbury family in Drury Lane. By 1882 they had their own brand products and had formed strong alliances with local suppliers. They soon grew from this point simply by opening up more stores across the UK. They had their Hey Day in the 1980s when they were the most popular supermarket and no. 1 in the UK. However complacency ensured that the top spot was seized by fierce competitors, Tesco. They were closely followed by Asda. Currently these two supermarkets have the two largest chains of supermarket and compete directly with one another rather than other supermarkets.

Sainsbury are still the third largest chain of supermarkets. They have followed the lead of the two supermarket giants and also have interests in property and banking similarly to them. They have branched out in similar areas and are no longer resting on their laurels. In 2005 they re-launched the brand with the successful 'Try Something New Today' campaign and teamed up with Jamie Oliver. This high profile campaign has seen an upwards trend in their sales. Indeed this financial year increased sales by around 75 million and a there was a healthy net profit of 329 million. Sainsbury PLC is listed on the London Stock Exchange and is a constituent of the FTSE 100 index. They also openly share their financial movements and update interested parties regularly on their site.

Sainsbury (J) (SBRY, SBRY.L, LON:SBRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,981 at 294.93p Days Range: 291.60 - 303.40p
Day's Volume: 6,030,602 52wk Range: 263.50 - 345.60p
Last Close: 294.80p Market Capitalisation:* £ 5.55 bn
Open: 303.40p VWAP: 295.22p
ISIN: GB00B019KW72 Shares in Issue: 1.88 bn
Sector:  Food & Drug Retailers    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Retailers trigger FTSE fall despite banking boost

News - Friday, January 13, 2012

The top share index in the UK dropped again on Thursday as a run of poor results from the retail sector left their mark. By the end of the session, the FTSE 100 was lower by 0.2 per cent, shedding just over 8 points to close for the day on 5662.

FTSE lower over euro concerns

News - Wednesday, January 11, 2012

The top share index in the UK was down again on Wednesday as fears over euro debts sent investors fleeing for defensive stocks. By the close of trade, the FTSE 100 was down by 0.5 per cent, shedding over 25 points to end the session at 5670.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8981294.93p538731253626314Negotiated Trade -Immediate Publication16:41:04 - 22/05
Buy1109896294.80p538696910842933Uncrossing Trade16:35:10 - 22/05
Sell104294.40p538696910838019Automated Trade16:29:48 - 22/05
Sell3294.40p538696910838013Automated Trade16:29:48 - 22/05
Buy900294.50p538696910837589Automated Trade16:29:36 - 22/05
Buy268294.60p538696910837367Automated Trade16:29:31 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 303.40 303.40 291.60 294.80 6,030,602
21 May 2012 (Mon) 291.80 293.77 290.00 292.50 4,424,332
18 May 2012 (Fri) 293.60 298.17 291.90 292.70 5,724,866
17 May 2012 (Thu) 299.30 299.80 294.39 295.30 5,446,622
16 May 2012 (Wed) 299.00 302.80 295.70 299.80 6,921,549
15 May 2012 (Tue) 315.20 315.23 309.60 311.40 7,345,070
14 May 2012 (Mon) 314.60 316.90 312.70 313.90 5,894,561
11 May 2012 (Fri) 310.00 317.88 310.00 315.40 11,887,985
10 May 2012 (Thu) 308.00 312.65 305.24 309.40 10,562,479
9 May 2012 (Wed) 308.00 310.90 295.85 305.30 8,175,672
8 May 2012 (Tue) 304.10 306.20 300.50 301.30 9,277,060
7 May 2012 (Mon) 307.10 309.00 303.90 305.00 7,277,757
4 May 2012 (Fri) 307.10 309.00 303.90 305.00 7,277,757
3 May 2012 (Thu) 310.10 312.00 304.70 307.80 4,903,900
2 May 2012 (Wed) 310.80 311.90 282.10 308.90 4,790,618
1 May 2012 (Tue) 307.20 311.40 306.55 309.20 2,752,522
30 Apr 2012 (Mon) 307.80 309.40 306.70 307.90 4,900,089
27 Apr 2012 (Fri) 307.30 309.40 306.60 307.20 4,870,448
26 Apr 2012 (Thu) 308.80 309.00 305.24 307.60 4,855,048
25 Apr 2012 (Wed) 310.00 311.30 306.60 307.90 6,287,227
24 Apr 2012 (Tue) 308.00 310.00 306.80 308.90 6,519,543
23 Apr 2012 (Mon) 312.20 313.10 306.60 307.80 4,037,033

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise