Sberbank Of Russia ADR Share Price (SBER) - Buy SBER Shares

View your Watch List Add SBER to your Watch List
Time period:    Moving average:     Compare to: 
Sberbank Of Russia ADR (SBER) share price history chart
Current Price:  
$ 12.91
on 22-02-2012 at 16:49:29
Change:   $ 0.15 fall 1.15 %
Buy:   $ 12.94
Sell:   $ 12.90
   
Buy or Sell
Sberbank Of Russia ADR (SBER, SBER.L, LON:SBER) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 286,000 at $ 12.93 Days Range: $ 12.84 - 13.16
Day's Volume: 11,954,069 52wk Range: $ 12.84 - 13.16
Last Close: $ 12.91 Market Capitalisation:* $ 69.68 bn
Open: $ 13.15 VWAP: $ 12.98
ISIN: US80585Y3080 Shares in Issue: 5.40 bn
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy286000$ 12.93483687019857692Ordinary Trade16:49:24 - 22/02
Buy7300$ 13.01483687019857397Ordinary Trade16:41:27 - 22/02
Buy2500$ 12.99483687019857380Ordinary Trade16:40:35 - 22/02
Sell55429$ 12.91483687019857208Ordinary Trade16:39:15 - 22/02
Sell10403$ 12.91483687019857169Ordinary Trade16:37:51 - 22/02
Sell1200000$ 12.91483687019857141Ordinary Trade16:35:25 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 13.15 13.16 12.84 12.91 11,954,069
21 Feb 2012 (Tue) 13.00 13.16 12.90 13.06 11,498,370
20 Feb 2012 (Mon) 13.16 13.22 13.13 13.16 4,014,713
17 Feb 2012 (Fri) 13.06 13.06 12.76 12.92 9,683,594
16 Feb 2012 (Thu) 12.79 13.00 12.68 12.89 9,328,889
15 Feb 2012 (Wed) 13.06 13.10 12.92 13.00 8,763,432
14 Feb 2012 (Tue) 12.79 13.04 12.78 12.92 8,893,185
13 Feb 2012 (Mon) 12.84 12.95 12.61 12.84 4,503,196
10 Feb 2012 (Fri) 12.61 12.70 12.52 12.61 8,505,170
9 Feb 2012 (Thu) 12.91 12.99 12.72 12.80 12,239,744
8 Feb 2012 (Wed) 12.87 12.87 12.74 12.87 15,169,751
7 Feb 2012 (Tue) 12.64 12.65 12.46 12.61 11,931,255
6 Feb 2012 (Mon) 12.54 12.59 12.34 12.50 9,450,735
3 Feb 2012 (Fri) 12.32 12.69 12.27 12.65 9,720,222
2 Feb 2012 (Thu) 12.34 12.42 12.18 12.35 11,976,206
1 Feb 2012 (Wed) 11.87 12.43 11.86 12.42 16,319,717
31 Jan 2012 (Tue) 12.01 12.10 11.90 12.00 18,177,833
30 Jan 2012 (Mon) 11.87 11.93 11.75 11.83 15,500,512
27 Jan 2012 (Fri) 11.91 12.10 11.91 12.09 16,327,956
26 Jan 2012 (Thu) 11.70 12.07 11.68 11.98 25,875,269
25 Jan 2012 (Wed) 11.46 11.53 11.30 11.45 14,071,155
24 Jan 2012 (Tue) 11.05 11.21 11.00 11.19 17,490,106
23 Jan 2012 (Mon) 11.00 11.16 10.80 11.13 13,267,003

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall