Sberbank Of Russia ADR Share Price (SBER) - Buy SBER Shares

View your Watch List Add SBER to your Watch List
Time period:    Moving average:     Compare to: 
Sberbank Of Russia ADR (SBER) share price history chart
Current Price:  
$ 10.00
on 23-05-2012 at 17:09:21
Change:   $ 0.69 fall 6.45 %
Buy:   $ 10.05
Sell:   $ 10.00
   
Buy or Sell
Sberbank Of Russia ADR (SBER, SBER.L, LON:SBER) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 23,826 at $ 10.12 Days Range: $ 9.98 - 10.69
Day's Volume: 15,163,662 52wk Range: $ 9.98 - 10.69
Last Close: $ 10.00 Market Capitalisation:* $ 53.97 bn
Open: $ 10.34 VWAP: $ 10.15
ISIN: US80585Y3080 Shares in Issue: 5.40 bn
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23826$ 10.12539349796009582Ordinary Trade17:09:15 - 23/05
Buy212$ 10.31539349796009493Ordinary Trade16:58:47 - 23/05
Buy150016$ 10.31539349796009470Ordinary Trade16:56:20 - 23/05
Buy2450$ 10.06539349796009223Ordinary Trade16:42:46 - 23/05
Buy704$ 10.05539349796009212Ordinary Trade16:42:45 - 23/05
Sell271177$ 10.00539349796009021Ordinary Trade16:41:44 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 10.34 10.69 9.98 10.00 15,163,662
22 May 2012 (Tue) 10.70 10.75 10.42 10.69 12,209,583
21 May 2012 (Mon) 10.13 10.55 10.11 10.54 11,668,817
18 May 2012 (Fri) 9.74 10.45 9.70 10.08 30,647,414
17 May 2012 (Thu) 11.10 11.68 10.26 10.37 26,510,927
16 May 2012 (Wed) 11.24 11.70 11.20 11.28 18,385,106
15 May 2012 (Tue) 11.59 11.77 11.45 11.61 18,284,450
14 May 2012 (Mon) 11.94 12.13 11.59 11.59 14,713,600
11 May 2012 (Fri) 12.00 12.30 11.93 12.13 11,588,557
10 May 2012 (Thu) 12.12 12.30 11.84 12.30 17,208,508
9 May 2012 (Wed) 11.99 12.09 11.78 11.84 10,125,882
8 May 2012 (Tue) 11.80 12.28 11.79 11.91 18,618,755
7 May 2012 (Mon) 12.48 12.71 12.24 12.28 22,999,261
4 May 2012 (Fri) 12.48 12.71 12.24 12.28 22,999,261
3 May 2012 (Thu) 12.72 12.72 12.54 12.64 9,188,857
2 May 2012 (Wed) 13.08 13.08 12.71 12.72 11,281,877
1 May 2012 (Tue) 13.03 13.03 12.91 13.00 1,562,833
30 Apr 2012 (Mon) 13.43 13.43 12.70 12.95 5,222,891
27 Apr 2012 (Fri) 12.60 12.89 12.60 12.86 8,951,458
26 Apr 2012 (Thu) 12.82 12.92 12.55 12.76 7,416,740
25 Apr 2012 (Wed) 12.79 12.90 12.69 12.82 9,461,240
24 Apr 2012 (Tue) 12.67 12.77 12.48 12.69 7,095,718
23 Apr 2012 (Mon) 12.82 12.99 12.51 12.55 9,969,729

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall