Songbird Estates Share Price (SBD) - Buy SBD Shares
Songbird Estates Prices
|
|
| ||||||||||||||||||
| Songbird Estates (SBD, SBD.L, LON:SBD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 103.00p | Days Range: | 102.50 - 105.75p | |
| Day's Volume: | 162,733 | 52wk Range: | 102.50 - 160.25p | |
| Last Close: | 103.00p | Market Capitalisation:* | £ 787.95 m | |
| Open: | 105.25p | VWAP: | 104.32p | |
| ISIN: | GB00B4MTF637 | Shares in Issue: | 765.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 103.00p | 539349863140658 | Ordinary Trade | 17:00:13 - 23/05 |
| Sell | 8000 | 103.97p | 539349863140471 | Ordinary Trade | 16:54:05 - 23/05 |
| Sell | 6200 | 103.00p | 539315536955423 | Uncrossing Trade | 16:35:28 - 23/05 |
| Sell | 263 | 103.00p | 539315536952789 | Automated Trade | 16:29:55 - 23/05 |
| Sell | 14 | 103.00p | 539315536952757 | Automated Trade | 16:29:50 - 23/05 |
| Sell | 235 | 103.00p | 539315536952693 | Automated Trade | 16:29:44 - 23/05 |
Share Price History for Songbird Estates
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 105.25 | 105.75 | 102.50 | 103.00 | 162,733 |
| 22 May 2012 (Tue) | 111.75 | 111.75 | 105.75 | 105.75 | 20,758 |
| 21 May 2012 (Mon) | 112.00 | 112.00 | 108.00 | 109.00 | 220,140 |
| 18 May 2012 (Fri) | 105.00 | 112.00 | 105.00 | 112.00 | 96,956 |
| 17 May 2012 (Thu) | 108.00 | 112.00 | 105.25 | 107.25 | 536,805 |
| 16 May 2012 (Wed) | 108.00 | 110.00 | 104.25 | 110.00 | 443,948 |
| 15 May 2012 (Tue) | 114.25 | 114.25 | 109.00 | 109.00 | 200,278 |
| 14 May 2012 (Mon) | 113.50 | 114.85 | 109.25 | 109.75 | 115,217 |
| 11 May 2012 (Fri) | 116.00 | 116.00 | 113.80 | 114.00 | 40,751 |
| 10 May 2012 (Thu) | 113.50 | 114.50 | 113.25 | 114.00 | 106,215 |
| 9 May 2012 (Wed) | 113.50 | 118.00 | 113.25 | 113.50 | 54,769 |
| 8 May 2012 (Tue) | 114.50 | 119.50 | 114.00 | 115.00 | 99,125 |
| 7 May 2012 (Mon) | 113.25 | 118.00 | 113.00 | 113.00 | 28,676 |
| 4 May 2012 (Fri) | 113.25 | 118.00 | 113.00 | 113.00 | 28,676 |
| 3 May 2012 (Thu) | 116.50 | 120.00 | 116.25 | 120.00 | 44,696 |
| 2 May 2012 (Wed) | 117.00 | 120.00 | 113.25 | 120.00 | 362,834 |
| 1 May 2012 (Tue) | 117.25 | 120.00 | 117.25 | 119.25 | 96,784 |
| 30 Apr 2012 (Mon) | 119.75 | 120.05 | 116.96 | 117.00 | 141,687 |
| 27 Apr 2012 (Fri) | 118.50 | 120.00 | 115.00 | 115.00 | 64,624 |
| 26 Apr 2012 (Thu) | 120.00 | 120.00 | 113.50 | 120.00 | 267,105 |
| 25 Apr 2012 (Wed) | 120.00 | 120.00 | 116.75 | 117.25 | 217,591 |
| 24 Apr 2012 (Tue) | 118.00 | 120.00 | 116.25 | 117.00 | 129,717 |
| 23 Apr 2012 (Mon) | 118.25 | 119.75 | 117.00 | 119.00 | 162,767 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
