Songbird Estates Share Price (SBD) - Buy SBD Shares
Songbird Estates Prices
|
|
| ||||||||||||||||||
| Songbird Estates (SBD, SBD.L, LON:SBD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 975 at 103.10p | Days Range: | 102.00 - 106.75p | |
| Day's Volume: | 482,816 | 52wk Range: | 102.00 - 160.25p | |
| Last Close: | 104.50p | Market Capitalisation:* | £ 799.43 m | |
| Open: | 105.00p | VWAP: | 104.78p | |
| ISIN: | GB00B4MTF637 | Shares in Issue: | 765.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 975 | 103.10p | 474422842538519 | Ordinary Trade | 16:58:47 - 07/02 |
| Sell | 1142 | 103.10p | 474422842538516 | Ordinary Trade | 16:58:47 - 07/02 |
| Buy | 2349 | 104.44p | 474422842538506 | Ordinary Trade | 16:58:48 - 07/02 |
| Buy | 2750 | 104.44p | 474422842538507 | Ordinary Trade | 16:58:48 - 07/02 |
| Buy | 2315 | 104.63p | 474422842538305 | Ordinary Trade | 16:51:11 - 07/02 |
| Buy | 118214 | 104.57p | 474422842537584 | Ordinary Trade | 16:38:23 - 07/02 |
Share Price History for Songbird Estates
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 105.00 | 106.75 | 102.00 | 104.50 | 482,816 |
| 6 Feb 2012 (Mon) | 105.25 | 107.50 | 103.30 | 105.00 | 392,260 |
| 3 Feb 2012 (Fri) | 105.50 | 108.00 | 104.25 | 105.12 | 501,816 |
| 2 Feb 2012 (Thu) | 107.25 | 107.25 | 103.00 | 103.00 | 55,506 |
| 1 Feb 2012 (Wed) | 107.75 | 109.00 | 106.80 | 107.50 | 23,169 |
| 31 Jan 2012 (Tue) | 110.00 | 110.00 | 106.00 | 109.00 | 375,445 |
| 30 Jan 2012 (Mon) | 110.00 | 110.00 | 106.00 | 106.00 | 565,608 |
| 27 Jan 2012 (Fri) | 111.00 | 111.00 | 106.00 | 106.00 | 153,335 |
| 26 Jan 2012 (Thu) | 110.25 | 112.46 | 109.89 | 110.50 | 71,440 |
| 25 Jan 2012 (Wed) | 113.00 | 113.00 | 110.50 | 111.00 | 159,403 |
| 24 Jan 2012 (Tue) | 113.00 | 113.00 | 110.75 | 110.75 | 63,904 |
| 23 Jan 2012 (Mon) | 113.00 | 114.25 | 111.25 | 112.50 | 32,899 |
| 20 Jan 2012 (Fri) | 112.25 | 113.00 | 110.50 | 110.50 | 418,734 |
| 19 Jan 2012 (Thu) | 117.75 | 117.75 | 112.00 | 113.00 | 115,679 |
| 18 Jan 2012 (Wed) | 114.50 | 114.50 | 111.25 | 111.25 | 68,008 |
| 17 Jan 2012 (Tue) | 112.75 | 113.00 | 111.00 | 111.00 | 25,913 |
| 16 Jan 2012 (Mon) | 110.50 | 112.25 | 110.25 | 111.25 | 43,195 |
| 13 Jan 2012 (Fri) | 115.25 | 115.50 | 111.50 | 112.75 | 159,401 |
| 12 Jan 2012 (Thu) | 112.25 | 112.50 | 111.25 | 111.25 | 31,408 |
| 11 Jan 2012 (Wed) | 110.25 | 112.75 | 110.00 | 111.50 | 50,232 |
| 10 Jan 2012 (Tue) | 112.50 | 115.00 | 110.75 | 112.00 | 155,995 |
| 9 Jan 2012 (Mon) | 111.50 | 115.00 | 111.50 | 112.00 | 43,088 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
