Price | 154.60p on 29-03-2024 | at 04:45:11
---|---|
Change | 0.00p 0% |
Buy | 156.00p |
Sell | 154.60p |
Buy / Sell S32 Shares |
Last Trade: | Unknown 2,637.00 at 154.60p |
Day's Volume: | 0 |
Last Close: | 154.60p |
Open: | 0.00p |
ISIN: | AU000000S320 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 143.40p - 242.00p |
Market Capitalisation: | £7,002m |
VWAP: | 0.00p |
Shares in Issue: | 4,529m |
Recent Trades History South32 (S32) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,637 | 154.60p | Currency Conversion OTC Trade |
17:40:01 - 28-Mar-24 |
Unknown* | 3,148 | 154.176p | Currency Conversion OTC Trade |
17:26:40 - 28-Mar-24 |
Unknown* | 372 | 154.019p | Currency Conversion OTC Trade |
17:26:40 - 28-Mar-24 |
Unknown* | 3,505 | 153.915p | Currency Conversion OTC Trade |
17:04:19 - 28-Mar-24 |
Sell* | 19,480 | 154.60p | Uncrossing Trade |
16:35:10 - 28-Mar-24 |
Buy* | 81 | 155.20p | Automatic Execution |
16:25:33 - 28-Mar-24 |
Buy* | 581 | 155.20p | Automatic Execution |
16:25:33 - 28-Mar-24 |
Buy* | 81 | 155.20p | Automatic Execution |
16:25:33 - 28-Mar-24 |
Buy* | 454 | 155.20p | Automatic Execution |
16:25:12 - 28-Mar-24 |
Sell* | 888 | 154.71p | Ordinary |
16:23:30 - 28-Mar-24 |