Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Ftse 100 (S100) Share Price

Price 11,398.00p on 09-06-2026 at 08:05:25
Change -39.00p -0.34%
Buy 11,402.00p
Sell 11,396.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 11,398.00p
Day's Volume: 136
Last Close: 11,437.00p
Open: 11,416.00p
ISIN: IE00B60SWT88
Day's Range 11,398.00p - 11,416.00p
52wk Range: 9,341.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 11,398.53975p
Shares in Issue: N/A

Inv Ftse 100 (S100) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 11,398.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 2 11,399.94p Suspected BUY Trade
 08:50:20 - 09-Jun-26
Unknown* 0 11,394.00p SI Trade
 08:38:33 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:36:00 - 09-Jun-26
Unknown* 0 11,398.00p SI Trade
 08:35:07 - 09-Jun-26
Unknown* 0 11,400.00p SI Trade
 08:34:26 - 09-Jun-26
Unknown* 0 11,392.00p SI Trade
 08:32:27 - 09-Jun-26
Sell* 20 11,384.00p Negotiated Trade
 08:30:27 - 09-Jun-26
Unknown* 0 11,380.00p SI Trade
 08:26:26 - 09-Jun-26
Unknown* 0 11,398.00p SI Trade
 08:23:42 - 09-Jun-26
See more Inv Ftse 100 trades

Inv Ftse 100 (S100) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 11,402.00 11,470.00 11,380.00 11,437.00 3,398
5th Jun 2026 (Fri) 11,444.00 11,480.00 11,418.00 11,443.00 982
4th Jun 2026 (Thu) 11,352.00 11,422.00 11,302.00 11,422.00 7,795
3rd Jun 2026 (Wed) 11,404.00 11,404.00 11,404.00 11,388.00 1,386
2nd Jun 2026 (Tue) 11,438.00 11,446.00 11,404.00 11,442.00 1,281
1st Jun 2026 (Mon) 11,456.00 11,462.00 11,382.00 11,385.00 1,522
29th May 2026 (Fri) 11,514.00 11,536.00 11,514.00 11,475.00 874
28th May 2026 (Thu) 11,502.00 11,504.00 11,472.00 11,508.00 1,700
27th May 2026 (Wed) 11,600.00 11,600.00 11,530.00 11,580.00 7,054
26th May 2026 (Tue) 11,606.00 11,622.00 11,572.00 11,609.00 4,441
25th May 2026 (Mon) 11,547.00 11,547.00 11,547.00 11,547.00 0
22nd May 2026 (Fri) 11,548.00 11,548.00 11,534.00 11,547.00 2,179
21st May 2026 (Thu) 11,450.00 11,532.00 11,446.00 11,532.00 2,256
20th May 2026 (Wed) 11,460.00 11,510.00 11,460.00 11,480.00 2,132
19th May 2026 (Tue) 11,442.00 11,442.00 11,372.00 11,367.00 1,119
18th May 2026 (Mon) 11,212.00 11,366.00 11,212.00 11,331.00 1,311
15th May 2026 (Fri) 11,346.00 11,346.00 11,200.00 11,213.00 3,423
14th May 2026 (Thu) 11,366.00 11,400.00 11,358.00 11,405.00 5,112
13th May 2026 (Wed) 11,348.00 11,348.00 11,322.00 11,314.00 1,397
12th May 2026 (Tue) 11,172.00 11,262.00 11,172.00 11,269.00 2,554
11th May 2026 (Mon) 11,280.00 11,284.00 11,248.00 11,277.00 2,537
See more Inv Ftse 100 price history

Inv Ftse 100 (S100) Regulatory News

Date Source Headline
8th Jun 2026 9:41 am RNS Net Asset Value(s)
5th Jun 2026 9:49 am RNS Net Asset Value(s)
4th Jun 2026 9:15 am RNS Net Asset Value(s)
3rd Jun 2026 9:52 am RNS Net Asset Value(s)
2nd Jun 2026 10:02 am RNS Net Asset Value(s)
1st Jun 2026 10:07 am RNS Net Asset Value(s)
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:50 am RNS Net Asset Value(s)
27th May 2026 9:18 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Inv Ftse 100 regulatory news
FTSE 100 Latest
Value10,335.17
Change-38.03

Login to your account

Forgot Password?

Not Registered