Robert Walters Share Price (RWA) - Buy RWA Shares

View your Watch List Add RWA to your Watch List
Time period:    Moving average:     Compare to: 
Robert Walters (RWA) share price history chart
Current Price:  
660.00p
on 22-01-2018 at 16:52:01
Change:   14.00p fall 2.08 %
Buy:   662.00p
Sell:   660.00p
   
Robert Walters (RWA, RWA.L, LON:RWA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 349 at 660.00p Days Range: 654.00 - 674.00p
Day's Volume: 79,532 52wk Range: 362.00 - 674.00p
Last Close: 660.00p Market Capitalisation:* £ 495.00 m
Open: 674.00p VWAP: 660.28p
ISIN: GB0008475088 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell349660.00p1820203595927359Uncrossing Trade16:35:23 - 22/01
Buy15662.00p1820203595922807Automated Trade16:29:30 - 22/01
Buy1250660.00p73486672355670436816:16:49 - 22/01
Sell23658.00p1820203595916519Automated Trade16:15:52 - 22/01
Sell47658.00p1820203595914395Automated Trade16:09:11 - 22/01
Buy130662.00p1820203595912780Automated Trade16:02:19 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 674.00 674.00 654.00 660.00 79,532
19 Jan 2018 (Fri) 674.00 674.00 663.60 674.00 3,986
18 Jan 2018 (Thu) 660.00 670.00 660.00 670.00 13,346
17 Jan 2018 (Wed) 660.00 670.00 660.00 668.00 75,210
16 Jan 2018 (Tue) 662.00 676.00 650.00 668.00 8,864
15 Jan 2018 (Mon) 652.00 660.00 634.00 652.00 9,378
12 Jan 2018 (Fri) 628.00 654.00 628.00 640.00 11,159
11 Jan 2018 (Thu) 650.00 650.00 632.00 632.00 1,678
10 Jan 2018 (Wed) 654.00 654.00 641.00 642.00 3,494
9 Jan 2018 (Tue) 650.00 652.00 630.00 650.00 74,043
8 Jan 2018 (Mon) 626.00 660.00 613.00 658.00 17,283
5 Jan 2018 (Fri) 610.00 628.00 605.00 616.00 11,259
4 Jan 2018 (Thu) 600.00 616.54 599.92 610.00 12,807
3 Jan 2018 (Wed) 592.00 594.64 584.72 592.00 5,637
2 Jan 2018 (Tue) 578.00 591.49 578.00 580.00 13,809
1 Jan 2018 (Mon) 590.50 592.00 583.67 592.00 1,858
29 Dec 2017 (Fri) 590.50 592.00 583.67 592.00 1,858
28 Dec 2017 (Thu) 580.00 592.00 580.00 591.50 7,948
27 Dec 2017 (Wed) 590.00 594.50 578.00 582.00 2,538
26 Dec 2017 (Tue) 595.00 595.00 578.50 595.00 1,744
25 Dec 2017 (Mon) 595.00 595.00 578.50 595.00 1,744

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL