Robert Walters Share Price (RWA) - Buy RWA Shares

View your Watch List Add RWA to your Watch List
Time period:    Moving average:     Compare to: 
Robert Walters (RWA) share price history chart
Current Price:  
415.00p
on 27-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   450.00p
Sell:   415.00p
   
Robert Walters (RWA, RWA.L, LON:RWA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24 at 415.00p Days Range: 414.00 - 425.00p
Day's Volume: 53 52wk Range: 250.00 - 460.25p
Last Close: 415.00p Market Capitalisation:* £ 307.10 m
Open: 425.00p VWAP: 414.74p
ISIN: GB0008475088 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell24415.00p1690916490375990PT16:35:18 - 27/06
Sell24414.00p1690916490370623Automated Trade16:27:53 - 27/06
Buy793424.75p147388334678356096Ordinary Trade13:59:19 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 425.00 425.00 414.00 415.00 53
26 Jun 2017 (Mon) 414.00 422.50 411.75 415.00 3,532
23 Jun 2017 (Fri) 405.50 420.00 405.50 415.00 22,498
22 Jun 2017 (Thu) 411.00 415.00 410.25 415.00 2,064
21 Jun 2017 (Wed) 419.75 419.75 410.00 413.00 4,824
20 Jun 2017 (Tue) 414.75 418.25 405.25 411.75 7,314
19 Jun 2017 (Mon) 398.50 413.00 398.50 413.00 903
16 Jun 2017 (Fri) 415.00 415.00 398.00 405.00 470,374
15 Jun 2017 (Thu) 418.00 418.00 406.00 412.00 12,302
14 Jun 2017 (Wed) 404.00 415.00 400.00 406.00 1,742,749
13 Jun 2017 (Tue) 400.50 406.13 399.65 400.00 106,578
12 Jun 2017 (Mon) 397.50 406.24 396.00 400.00 9,251
9 Jun 2017 (Fri) 398.25 407.27 393.00 400.00 61,311
8 Jun 2017 (Thu) 396.25 401.75 396.00 397.75 2,829
7 Jun 2017 (Wed) 395.00 397.86 393.82 396.00 38,298
6 Jun 2017 (Tue) 400.00 400.00 389.06 396.00 19,556
5 Jun 2017 (Mon) 406.00 406.06 380.50 385.25 944,141
2 Jun 2017 (Fri) 418.00 421.62 395.00 400.00 68,590
1 Jun 2017 (Thu) 435.00 441.00 422.00 422.00 9,838
31 May 2017 (Wed) 439.75 442.44 430.00 433.50 10,174
30 May 2017 (Tue) 447.00 447.00 442.88 442.88 2,740
29 May 2017 (Mon) 449.50 449.50 438.88 438.88 637

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL