Robert Walters Share Price (RWA) - Buy RWA Shares

View your Watch List Add RWA to your Watch List
Time period:    Moving average:     Compare to: 
Robert Walters (RWA) share price history chart
Current Price:  
516.00p
on 18-08-2017 at 08:01:24
Change:   11.00p rise 2.18 %
Buy:   516.00p
Sell:   496.25p
   
Robert Walters (RWA, RWA.L, LON:RWA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 140 at 510.50p Days Range: 516.00 - 516.00p
Day's Volume: 20 52wk Range: 318.00 - 516.00p
Last Close: 505.00p Market Capitalisation:* £ 381.84 m
Open: 516.00p VWAP: 509.99p
ISIN: GB0008475088 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140510.50p1722458730170038Automated Trade15:54:42 - 17/08
Unknown2505.50p1721840254865170Uncrossing Trade12:02:16 - 16/08
Sell674510.50p1721221779603250Uncrossing Trade16:35:06 - 15/08
Sell47508.50p1721221779590546Automated Trade15:31:36 - 15/08
Sell4000500.00p150965018450079872Ordinary Trade -Delayed Publication14:52:31 - 11/08
Sell16495.00p1718747878413509Automated Trade12:02:02 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 516.00 516.00 516.00 505.00 20
17 Aug 2017 (Thu) 515.00 515.00 500.00 516.00 1,614
16 Aug 2017 (Wed) 515.00 515.00 505.50 510.50 533
15 Aug 2017 (Tue) 510.00 512.00 504.00 510.50 9,944
14 Aug 2017 (Mon) 510.00 510.00 495.00 500.00 366
11 Aug 2017 (Fri) 510.00 510.00 495.00 500.00 366
10 Aug 2017 (Thu) 510.00 510.00 508.00 501.00 1,267
9 Aug 2017 (Wed) 510.00 510.00 508.00 501.00 1,267
8 Aug 2017 (Tue) 499.00 505.00 496.00 499.00 3,585
7 Aug 2017 (Mon) 493.75 495.00 493.75 485.50 4,483
4 Aug 2017 (Fri) 480.00 488.00 480.00 488.00 1,372
3 Aug 2017 (Thu) 480.00 488.00 480.00 488.00 1,372
2 Aug 2017 (Wed) 480.00 480.00 479.75 466.00 8,460
1 Aug 2017 (Tue) 455.00 475.00 455.00 474.75 1,086
31 Jul 2017 (Mon) 455.00 475.00 455.00 474.75 1,086
28 Jul 2017 (Fri) 465.00 465.00 456.00 456.75 3,491
27 Jul 2017 (Thu) 465.00 465.00 450.00 450.00 18,210
21 Jul 2017 (Fri) 450.00 450.00 439.75 442.00 2,253
20 Jul 2017 (Thu) 450.00 450.00 439.50 440.00 8,153
19 Jul 2017 (Wed) 450.00 450.00 436.00 436.00 10,662

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL