Robert Walters Share Price (RWA) - Buy RWA Shares

View your Watch List Add RWA to your Watch List
Time period:    Moving average:     Compare to: 
Robert Walters (RWA) share price history chart
Current Price:  
588.50p
on 23-10-2017 at 17:15:00
Change:   6.00p rise 1.03 %
Buy:   592.00p
Sell:   585.00p
   
Robert Walters (RWA, RWA.L, LON:RWA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103 at 585.14p Days Range: 585.00 - 598.00p
Day's Volume: 8,155 52wk Range: 325.00 - 600.00p
Last Close: 588.50p Market Capitalisation:* £ 441.38 m
Open: 585.50p VWAP: 588.70p
ISIN: GB0008475088 Shares in Issue: 75.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell103585.14p57626102938091632Negotiated Trade -Immediate Publication16:51:18 - 23/10
Buy653588.50p1763896574658477Uncrossing Trade16:35:23 - 23/10
Buy161598.00p1763896574653484Automated Trade16:28:45 - 23/10
Sell305585.00p1763896574651479Automated Trade16:22:48 - 23/10
Sell20585.00p1763896574642784Automated Trade15:37:19 - 23/10
Sell140585.00p1763896574637235Automated Trade14:53:45 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 585.50 598.00 585.00 588.50 8,155
20 Oct 2017 (Fri) 582.50 590.00 576.21 582.50 14,480
19 Oct 2017 (Thu) 584.00 585.50 582.83 585.00 3,180
18 Oct 2017 (Wed) 594.00 594.00 586.00 594.00 2,322
17 Oct 2017 (Tue) 584.00 594.12 584.00 584.50 5,282
16 Oct 2017 (Mon) 588.00 598.06 588.00 598.00 14,961
13 Oct 2017 (Fri) 604.00 604.00 584.00 584.00 8,983
12 Oct 2017 (Thu) 600.00 600.00 589.50 590.00 5,145
11 Oct 2017 (Wed) 600.00 604.00 590.00 590.00 15,128
10 Oct 2017 (Tue) 567.00 604.00 567.00 600.00 14,651
9 Oct 2017 (Mon) 537.00 546.50 528.00 545.50 28,730
6 Oct 2017 (Fri) 546.50 549.50 535.00 535.00 8,947
5 Oct 2017 (Thu) 549.00 560.00 545.00 545.00 12,059
4 Oct 2017 (Wed) 546.50 555.00 546.50 555.00 2,115
3 Oct 2017 (Tue) 555.00 555.00 545.00 545.00 5,549
2 Oct 2017 (Mon) 567.00 567.00 549.50 554.50 12,149
29 Sep 2017 (Fri) 554.00 560.00 554.00 560.00 2,633
28 Sep 2017 (Thu) 550.00 567.00 550.00 560.00 33,242
27 Sep 2017 (Wed) 543.50 550.00 539.00 549.50 7,683
26 Sep 2017 (Tue) 542.00 542.00 530.00 530.00 1,361
25 Sep 2017 (Mon) 539.50 542.00 538.00 542.00 2,165

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL