Robert Walters Share Price (RWA) - Buy RWA Shares

View your Watch List Add RWA to your Watch List
Time period:    Moving average:     Compare to: 
Robert Walters (RWA) share price history chart
Current Price:  
465.00p
on 28-04-2017 at 16:33:23
Change:   13.50p rise 2.99 %
Buy:   432.50p
Sell:   454.25p
   
Robert Walters (RWA, RWA.L, LON:RWA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 166 at 465.00p Days Range: 460.00 - 465.00p
Day's Volume: 8,489 52wk Range: 250.00 - 465.00p
Last Close: 451.50p Market Capitalisation:* £ 344.10 m
Open: 465.00p VWAP: 461.21p
ISIN: GB0008475088 Shares in Issue: 74.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy166465.00p1653807972925172Automated Trade16:24:28 - 28/04
Buy375460.00p1653217419100829Ordinary Trade10:55:44 - 28/04
Buy59465.00p1653807972883052Automated Trade09:26:27 - 28/04
Sell10000450.00p1652598943790921Ordinary Trade -Delayed Publication08:51:06 - 27/04
Sell972451.50p1653189497638728Uncrossing Trade16:35:04 - 27/04
Buy640463.00p1652598943833982Ordinary Trade14:02:32 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 465.00 465.00 460.00 451.50 8,489
27 Apr 2017 (Thu) 465.00 465.00 450.00 451.50 25,589
26 Apr 2017 (Wed) 460.00 463.18 457.40 460.00 12,133
25 Apr 2017 (Tue) 460.00 464.50 452.75 460.00 16,724
24 Apr 2017 (Mon) 465.00 465.00 448.75 449.00 145,386
21 Apr 2017 (Fri) 450.00 458.78 450.00 450.25 8,609
20 Apr 2017 (Thu) 465.00 465.00 445.50 445.50 16,201
19 Apr 2017 (Wed) 454.00 462.01 448.00 460.25 29,590
18 Apr 2017 (Tue) 464.75 464.75 450.00 455.00 34,344
17 Apr 2017 (Mon) 455.00 465.83 443.25 460.00 26,188
14 Apr 2017 (Fri) 455.00 465.83 443.25 460.00 26,188
13 Apr 2017 (Thu) 455.00 465.83 443.25 460.00 26,188
12 Apr 2017 (Wed) 449.75 452.00 446.81 452.00 26,157
11 Apr 2017 (Tue) 436.75 451.65 436.75 450.00 74,475
10 Apr 2017 (Mon) 437.50 437.50 431.50 431.50 19,691
7 Apr 2017 (Fri) 433.25 435.00 427.50 427.50 4,142
6 Apr 2017 (Thu) 440.00 440.00 435.00 437.00 806,484
5 Apr 2017 (Wed) 442.00 442.00 425.25 438.50 13,183
4 Apr 2017 (Tue) 442.00 442.00 430.00 434.00 33,541
3 Apr 2017 (Mon) 439.00 439.00 425.00 425.00 18,203
31 Mar 2017 (Fri) 442.00 445.00 432.50 436.00 20,308
30 Mar 2017 (Thu) 442.00 442.00 432.64 437.50 9,260

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL