RBS Market Access DAX global Rssia Index Fund Share Price (RUSD) - Buy RUSD Shares
RBS Market Access DAX global Rssia Index Fund Prices
|
|
| ||||||||||||||||||
2.25 %| RBS Market Access DAX global Rssia Index Fund (RUSD, RUSD.L, LON:RUSD) Price Details (LSE MAIN Listed Exchange Traded Fund) | ||||
| Last Trade: | Sell 32 at 3067.45p | Days Range: | 3067.45 - 3100.55p | |
| Day's Volume: | 64 | 52wk Range: | 2925.50 - 4505.50p | |
| Last Close: | 3080.00p | Market Capitalisation:* | - | |
| Open: | 3100.55p | VWAP: | 3084.00p | |
| ISIN: | LU0269999958 | Shares in Issue: | - | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 32 | 3067.45p | 535639011380732 | Ordinary Trade | 12:32:47 - 17/05 |
Share Price History for RBS Market Access DAX global Rssia Index Fund
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3,100.55 | 3,100.55 | 3,067.45 | 3,080.00 | 64 |
| 21 May 2012 (Mon) | 3,100.55 | 3,100.55 | 3,067.45 | 3,080.00 | 64 |
| 18 May 2012 (Fri) | 3,100.55 | 3,100.55 | 3,067.45 | 3,080.00 | 64 |
| 17 May 2012 (Thu) | 3,100.55 | 3,100.55 | 3,067.45 | 3,080.00 | 64 |
| 16 May 2012 (Wed) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 15 May 2012 (Tue) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 14 May 2012 (Mon) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 11 May 2012 (Fri) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 10 May 2012 (Thu) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 9 May 2012 (Wed) | 3,223.00 | 3,223.00 | 3,208.50 | 3,208.50 | 10,000 |
| 8 May 2012 (Tue) | 3,261.45 | 3,261.45 | 3,237.00 | 3,237.00 | 63 |
| 7 May 2012 (Mon) | 3,425.00 | 3,601.00 | 3,284.00 | 3,292.50 | 0 |
| 4 May 2012 (Fri) | 3,562.00 | 3,562.00 | 3,541.00 | 3,541.00 | 257 |
| 3 May 2012 (Thu) | 3,562.00 | 3,562.00 | 3,541.00 | 3,541.00 | 257 |
| 2 May 2012 (Wed) | 3,562.00 | 3,562.00 | 3,541.00 | 3,541.00 | 257 |
| 1 May 2012 (Tue) | 3,562.00 | 3,562.00 | 3,541.00 | 3,541.00 | 257 |
| 30 Apr 2012 (Mon) | 3,562.00 | 3,562.00 | 3,541.00 | 3,541.00 | 257 |
| 27 Apr 2012 (Fri) | 3,523.00 | 3,523.00 | 3,511.50 | 3,511.50 | 6,000 |
| 26 Apr 2012 (Thu) | 3,523.00 | 3,523.00 | 3,511.50 | 3,511.50 | 6,000 |
| 25 Apr 2012 (Wed) | 3,523.00 | 3,523.00 | 3,511.50 | 3,511.50 | 6,000 |
| 24 Apr 2012 (Tue) | 3,560.00 | 3,560.00 | 3,528.50 | 3,528.50 | 10,000 |
| 23 Apr 2012 (Mon) | 3,560.00 | 3,560.00 | 3,528.50 | 3,528.50 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
