Rubicon Diversified Investments Share Price (RUBI) - Buy RUBI Shares
Rubicon Diversified Investments Prices
|
|
| ||||||||||||||||||
0.00 %| Rubicon Diversified Investments (RUBI, RUBI.L, LON:RUBI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,000 at 3.50p | Days Range: | 3.55 - 3.55p | |
| Day's Volume: | 0 | 52wk Range: | 0.55 - 8.00p | |
| Last Close: | 3.55p | Market Capitalisation:* | £ 10.65 m | |
| Open: | 3.55p | VWAP: | 3.62p | |
| ISIN: | GB00B17BLJ81 | Shares in Issue: | 300.00 m | |
| Sector: Software & Computer Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30000 | 3.50p | 484305562272964 | Ordinary Trade | 13:50:26 - 23/02 |
| Buy | 35000 | 3.60p | 484305562272106 | Ordinary Trade | 13:36:02 - 23/02 |
| Sell | 50000 | 3.41p | 484305562272097 | Ordinary Trade | 13:35:48 - 23/02 |
| Sell | 50000 | 3.50p | 484305562272081 | Ordinary Trade | 13:35:30 - 23/02 |
| Sell | 20814 | 3.60p | 484305562269781 | Ordinary Trade | 12:55:42 - 23/02 |
| Sell | 75000 | 3.60p | 484305562269757 | Ordinary Trade | 12:55:27 - 23/02 |
Share Price History for Rubicon Diversified Investments
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21 May 2012 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 18 May 2012 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 17 May 2012 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 16 May 2012 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 15 May 2012 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 14 May 2012 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 11 May 2012 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 10 May 2012 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 9 May 2012 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 8 May 2012 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 7 May 2012 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 4 May 2012 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3 May 2012 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2 May 2012 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 1 May 2012 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 30 Apr 2012 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 27 Apr 2012 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 26 Apr 2012 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 25 Apr 2012 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 24 Apr 2012 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 23 Apr 2012 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
