RCM Technology Trust Share Price (RTT) - Buy RTT Shares
RCM Technology Trust Prices
|
|
| ||||||||||||||||||
| RCM Technology Trust (RTT, RTT.L, LON:RTT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 500 at 299.00p | Days Range: | 298.88 - 299.00p | |
| Day's Volume: | 1,508 | 52wk Range: | 292.00 - 353.00p | |
| Last Close: | 298.88p | Market Capitalisation:* | £ 80.70 m | |
| Open: | 299.00p | VWAP: | 299.00p | |
| ISIN: | GB0003390720 | Shares in Issue: | 27.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 500 | 299.00p | 538697061660381 | Automated Trade | 15:54:18 - 22/05 |
Share Price History for RCM Technology Trust
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 299.00 | 299.00 | 298.88 | 298.88 | 1,508 |
| 21 May 2012 (Mon) | 297.00 | 297.00 | 294.00 | 295.25 | 4,242 |
| 18 May 2012 (Fri) | 295.00 | 297.00 | 295.00 | 297.00 | 4,541 |
| 17 May 2012 (Thu) | 300.50 | 302.65 | 298.00 | 300.00 | 21,982 |
| 16 May 2012 (Wed) | 304.25 | 305.00 | 300.75 | 305.00 | 5,172 |
| 15 May 2012 (Tue) | 305.00 | 305.00 | 302.00 | 304.50 | 8,940 |
| 14 May 2012 (Mon) | 307.50 | 309.62 | 300.00 | 300.00 | 36,821 |
| 11 May 2012 (Fri) | 309.76 | 312.51 | 309.76 | 311.50 | 536 |
| 10 May 2012 (Thu) | 313.00 | 313.01 | 309.50 | 312.00 | 24,610 |
| 9 May 2012 (Wed) | 315.75 | 315.75 | 310.50 | 310.50 | 25,953 |
| 8 May 2012 (Tue) | 318.00 | 319.80 | 314.81 | 316.00 | 18,822 |
| 7 May 2012 (Mon) | 323.25 | 324.00 | 319.00 | 319.00 | 22,589 |
| 4 May 2012 (Fri) | 323.25 | 324.00 | 319.00 | 319.00 | 22,589 |
| 3 May 2012 (Thu) | 324.50 | 325.92 | 324.38 | 324.50 | 7,965 |
| 2 May 2012 (Wed) | 324.00 | 326.67 | 323.00 | 323.00 | 11,953 |
| 1 May 2012 (Tue) | 318.00 | 325.50 | 318.00 | 325.50 | 45,568 |
| 30 Apr 2012 (Mon) | 321.75 | 322.88 | 320.50 | 321.25 | 35,311 |
| 27 Apr 2012 (Fri) | 324.00 | 326.25 | 323.00 | 323.00 | 31,948 |
| 26 Apr 2012 (Thu) | 321.00 | 324.00 | 320.00 | 321.00 | 15,383 |
| 25 Apr 2012 (Wed) | 321.00 | 322.35 | 319.50 | 319.50 | 6,638 |
| 24 Apr 2012 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 604 |
| 23 Apr 2012 (Mon) | 320.50 | 323.99 | 316.72 | 319.25 | 38,676 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
