Resolution Ltd. Share Price (RSL) - Buy RSL Shares

View your Watch List Add RSL to your Watch List
Time period:    Moving average:     Compare to: 
Resolution Ltd. (RSL) share price history chart
Current Price:  
275.30p
on 07-02-2012 at 16:53:06
Change:   3.60p fall 1.29 %
Buy:   275.50p
Sell:   275.20p
   
Buy or Sell
Resolution Ltd. (RSL, RSL.L, LON:RSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,546 at 275.84p Days Range: 274.70 - 282.40p
Day's Volume: 2,261,545 52wk Range: 229.50 - 316.10p
Last Close: 275.30p Market Capitalisation:* £ 3.84 bn
Open: 280.20p VWAP: 277.09p
ISIN: GG00B62W2327 Shares in Issue: 1.40 bn
Sector:  Life Insurance    Listed in:  FTSE All Share, FTSE 100, FTSE 350

FTSE inches up as insurers provide back up

News - Wednesday, June 08, 2011

The rise of the top share index in Britain continued in a painstakingly slow pace, as the insurance industry helped to steady trading. The FTSE 100 closed up just 1.49 points higher, 0.03 per cent, at 5872, having risen by a very modest 0.1 per cent on both Monday and Friday.

FTSE stops slump on Friday despite poor US jobs data

News - Monday, June 06, 2011

The FTSE 100 index finished the week marginally up, stopping the slide which had been seen over the previous two sessions. By the close of trade on Friday, the blue chips had reached 5855, a modest increase of 0.1 per cent, adding 7 points after dropping more than 140 over the last two days.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29546275.84p474422708303413Negotiated Trade -Immediate Publication16:53:04 - 07/02
Buy495601275.30p474414135296713Uncrossing Trade16:35:27 - 07/02
Buy2906275.28p474422708302596Ordinary Trade16:29:44 - 07/02
Sell1163275.20p474414135287683Automated Trade16:29:27 - 07/02
Sell84275.30p474414135287514Automated Trade16:29:18 - 07/02
Sell111275.30p474414135287478Automated Trade16:29:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 280.20 282.40 274.70 275.30 2,261,545
6 Feb 2012 (Mon) 281.20 281.20 276.50 278.90 1,299,503
3 Feb 2012 (Fri) 278.10 281.40 271.90 280.60 1,860,374
2 Feb 2012 (Thu) 276.20 279.10 269.10 277.60 2,528,372
1 Feb 2012 (Wed) 274.50 277.50 273.60 274.90 2,911,078
31 Jan 2012 (Tue) 274.00 275.00 270.45 273.10 3,342,593
30 Jan 2012 (Mon) 273.10 273.70 268.80 272.10 1,337,895
27 Jan 2012 (Fri) 275.20 276.50 272.20 274.20 2,057,883
26 Jan 2012 (Thu) 272.80 279.40 272.80 275.60 1,931,403
25 Jan 2012 (Wed) 271.80 274.40 268.60 272.30 1,818,881
24 Jan 2012 (Tue) 269.00 271.50 267.90 270.50 1,877,236
23 Jan 2012 (Mon) 272.20 274.30 269.40 270.40 2,363,345
20 Jan 2012 (Fri) 270.80 272.30 268.10 270.80 3,773,597
19 Jan 2012 (Thu) 271.20 277.65 270.20 270.90 3,583,050
18 Jan 2012 (Wed) 267.90 272.90 267.40 269.80 2,691,602
17 Jan 2012 (Tue) 269.40 281.30 265.60 265.60 3,179,505
16 Jan 2012 (Mon) 261.20 263.30 259.16 262.00 1,583,689
13 Jan 2012 (Fri) 261.80 267.60 259.30 262.60 2,125,913
12 Jan 2012 (Thu) 257.10 263.10 256.80 259.70 1,556,191
11 Jan 2012 (Wed) 255.20 257.37 253.10 255.90 1,691,791
10 Jan 2012 (Tue) 246.50 255.80 246.50 254.50 2,840,333
9 Jan 2012 (Mon) 251.60 251.60 243.30 245.20 1,807,653

FTSE 100 Latest

ValueChange
5,890.261.94  % fall