Resolution Share Price (RSL) - Buy RSL Shares
Resolution Prices
|
|
| ||||||||||||||||||
| Resolution (RSL, RSL.L, LON:RSL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 840 at 252.30p | Days Range: | 249.00 - 255.00p | |
| Day's Volume: | 1,914,089 | 52wk Range: | 225.70 - 377.75p | |
| Last Close: | 252.40p | Market Capitalisation:* | £ 3.68 bn | |
| Open: | 253.50p | VWAP: | - | |
| ISIN: | GG00B62W2327 | Shares in Issue: | 1.45 bn | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Resolution (RSL)
Resolution suspends shares in light of Axa deal
News - Monday, June 14, 2010
Clive Cowdery’s investment acquisition vehicle Resolution (LON:RSL) has announced this morning that it has suspended its shares while the group attempts to complete the buy-out of Axa’s UK life assurance arm.
Prudential climbs amidst talk of break-up deal
News - Tuesday, April 27, 2010
Prudential (LON:PRU) has been the big mover on the FTSE 100 this morning, leaping as much as 3.85 per cent up following reports from the Times that the group’s biggest shareholder has been plotting to break-up the insurer.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 840 | 252.30p | A1005ZXYAW | Automated Trade | 16:28:46 - 06/09 |
| Buy | 21147 | 253.80p | A1005ZXZQH | Negotiated Trade -Immediate Publication | 16:49:12 - 06/09 |
| Sell | 739 | 252.30p | A1005ZXYAV | Automated Trade | 16:28:46 - 06/09 |
| Buy | 444835 | 253.30p | A1005ZXZDH | Uncrossing Trade | 16:35:20 - 06/09 |
| Sell | 500 | 252.70p | A1005ZXXVD | Automated Trade | 16:25:22 - 06/09 |
| Buy | 638 | 252.70p | A1005ZXYET | Automated Trade | 16:29:26 - 06/09 |
Share Price History for Resolution
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 253.50 | 255.00 | 249.00 | 252.40 | 1,914,089 |
| 3 Sep 2010 (Fri) | 251.40 | 254.10 | 250.00 | 252.60 | 5,588,093 |
| 2 Sep 2010 (Thu) | 253.00 | 253.20 | 249.70 | 250.90 | 5,093,505 |
| 1 Sep 2010 (Wed) | 254.00 | 254.80 | 248.70 | 253.20 | 4,726,834 |
| 31 Aug 2010 (Tue) | 253.40 | 253.50 | 248.00 | 251.90 | 4,969,617 |
| 30 Aug 2010 (Mon) | 246.40 | 251.90 | 243.20 | 248.00 | 2,341,588 |
| 27 Aug 2010 (Fri) | 246.40 | 251.90 | 243.20 | 248.00 | 2,341,588 |
| 26 Aug 2010 (Thu) | 250.00 | 250.00 | 245.10 | 246.60 | 1,783,115 |
| 25 Aug 2010 (Wed) | 244.00 | 251.50 | 244.00 | 245.70 | 3,646,877 |
| 24 Aug 2010 (Tue) | 245.00 | 247.90 | 244.40 | 247.00 | 2,391,414 |
| 23 Aug 2010 (Mon) | 246.90 | 249.10 | 245.70 | 246.20 | 3,140,081 |
| 20 Aug 2010 (Fri) | 245.00 | 250.00 | 242.80 | 245.70 | 2,690,500 |
| 19 Aug 2010 (Thu) | 251.80 | 252.00 | 245.30 | 251.10 | 3,851,763 |
| 18 Aug 2010 (Wed) | 253.70 | 256.00 | 250.00 | 254.30 | 2,451,394 |
| 17 Aug 2010 (Tue) | 249.00 | 256.10 | 249.00 | 246.00 | 9,073,359 |
| 16 Aug 2010 (Mon) | 248.50 | 249.80 | 245.00 | 246.00 | 2,887,765 |
| 13 Aug 2010 (Fri) | 249.20 | 250.00 | 238.90 | 248.00 | 2,613,098 |
| 12 Aug 2010 (Thu) | 249.50 | 249.50 | 245.10 | 248.80 | 3,850,644 |
| 11 Aug 2010 (Wed) | 251.00 | 253.50 | 247.90 | 250.30 | 6,276,602 |
| 10 Aug 2010 (Tue) | 254.60 | 257.70 | 250.00 | 256.50 | 5,686,418 |
| 9 Aug 2010 (Mon) | 256.60 | 262.07 | 254.90 | 256.00 | 2,435,842 |
| 6 Aug 2010 (Fri) | 251.00 | 265.00 | 250.00 | 253.90 | 17,092,295 |
0.36 %


