Resolution Share Price (RSL) - Buy RSL Shares

View your Watch List Add RSL to your Watch List
Time period:    Moving average:     Compare to: 
Resolution (RSL) share price history chart
Buy RSL Shares from just £9.95 per trade with TD Waterhouse
Current Price:  
253.30p
on 06-09-2010 at 16:35:20
Change:   0.90p rise 0.36 %
Buy:   252.70p
Sell:   252.40p
   
Buy or Sell
Resolution (RSL, RSL.L, LON:RSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 840 at 252.30p Days Range: 249.00 - 255.00p
Day's Volume: 1,914,089 52wk Range: 225.70 - 377.75p
Last Close: 252.40p Market Capitalisation:* £ 3.68 bn
Open: 253.50p VWAP: -
ISIN: GG00B62W2327 Shares in Issue: 1.45 bn
Sector:  Life Insurance    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Resolution suspends shares in light of Axa deal

News - Monday, June 14, 2010

Clive Cowdery’s investment acquisition vehicle Resolution (LON:RSL) has announced this morning that it has suspended its shares while the group attempts to complete the buy-out of Axa’s UK life assurance arm.

Prudential climbs amidst talk of break-up deal

News - Tuesday, April 27, 2010

Prudential (LON:PRU) has been the big mover on the FTSE 100 this morning, leaping as much as 3.85 per cent up following reports from the Times that the group’s biggest shareholder has been plotting to break-up the insurer.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell840252.30pA1005ZXYAWAutomated Trade16:28:46 - 06/09
Buy21147253.80pA1005ZXZQHNegotiated Trade -Immediate Publication16:49:12 - 06/09
Sell739252.30pA1005ZXYAVAutomated Trade16:28:46 - 06/09
Buy444835253.30pA1005ZXZDHUncrossing Trade16:35:20 - 06/09
Sell500252.70pA1005ZXXVDAutomated Trade16:25:22 - 06/09
Buy638252.70pA1005ZXYETAutomated Trade16:29:26 - 06/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Sep 2010 (Mon) 253.50 255.00 249.00 252.40 1,914,089
3 Sep 2010 (Fri) 251.40 254.10 250.00 252.60 5,588,093
2 Sep 2010 (Thu) 253.00 253.20 249.70 250.90 5,093,505
1 Sep 2010 (Wed) 254.00 254.80 248.70 253.20 4,726,834
31 Aug 2010 (Tue) 253.40 253.50 248.00 251.90 4,969,617
30 Aug 2010 (Mon) 246.40 251.90 243.20 248.00 2,341,588
27 Aug 2010 (Fri) 246.40 251.90 243.20 248.00 2,341,588
26 Aug 2010 (Thu) 250.00 250.00 245.10 246.60 1,783,115
25 Aug 2010 (Wed) 244.00 251.50 244.00 245.70 3,646,877
24 Aug 2010 (Tue) 245.00 247.90 244.40 247.00 2,391,414
23 Aug 2010 (Mon) 246.90 249.10 245.70 246.20 3,140,081
20 Aug 2010 (Fri) 245.00 250.00 242.80 245.70 2,690,500
19 Aug 2010 (Thu) 251.80 252.00 245.30 251.10 3,851,763
18 Aug 2010 (Wed) 253.70 256.00 250.00 254.30 2,451,394
17 Aug 2010 (Tue) 249.00 256.10 249.00 246.00 9,073,359
16 Aug 2010 (Mon) 248.50 249.80 245.00 246.00 2,887,765
13 Aug 2010 (Fri) 249.20 250.00 238.90 248.00 2,613,098
12 Aug 2010 (Thu) 249.50 249.50 245.10 248.80 3,850,644
11 Aug 2010 (Wed) 251.00 253.50 247.90 250.30 6,276,602
10 Aug 2010 (Tue) 254.60 257.70 250.00 256.50 5,686,418
9 Aug 2010 (Mon) 256.60 262.07 254.90 256.00 2,435,842
6 Aug 2010 (Fri) 251.00 265.00 250.00 253.90 17,092,295

FTSE 100 Latest

ValueChange
5,439.1911.04  % rise
Barclays SIPP - Tax efficient retirement planning