Resolution Ltd. Share Price (RSL) - Buy RSL Shares
Resolution Ltd. Prices
|
|
| ||||||||||||||||||
| Resolution Ltd. (RSL, RSL.L, LON:RSL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 29,546 at 275.84p | Days Range: | 274.70 - 282.40p | |
| Day's Volume: | 2,261,545 | 52wk Range: | 229.50 - 316.10p | |
| Last Close: | 275.30p | Market Capitalisation:* | £ 3.84 bn | |
| Open: | 280.20p | VWAP: | 277.09p | |
| ISIN: | GG00B62W2327 | Shares in Issue: | 1.40 bn | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
News about Resolution Ltd. (RSL)
FTSE inches up as insurers provide back up
News - Wednesday, June 08, 2011
The rise of the top share index in Britain continued in a painstakingly slow pace, as the insurance industry helped to steady trading. The FTSE 100 closed up just 1.49 points higher, 0.03 per cent, at 5872, having risen by a very modest 0.1 per cent on both Monday and Friday.
FTSE stops slump on Friday despite poor US jobs data
News - Monday, June 06, 2011
The FTSE 100 index finished the week marginally up, stopping the slide which had been seen over the previous two sessions. By the close of trade on Friday, the blue chips had reached 5855, a modest increase of 0.1 per cent, adding 7 points after dropping more than 140 over the last two days.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 29546 | 275.84p | 474422708303413 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Buy | 495601 | 275.30p | 474414135296713 | Uncrossing Trade | 16:35:27 - 07/02 |
| Buy | 2906 | 275.28p | 474422708302596 | Ordinary Trade | 16:29:44 - 07/02 |
| Sell | 1163 | 275.20p | 474414135287683 | Automated Trade | 16:29:27 - 07/02 |
| Sell | 84 | 275.30p | 474414135287514 | Automated Trade | 16:29:18 - 07/02 |
| Sell | 111 | 275.30p | 474414135287478 | Automated Trade | 16:29:16 - 07/02 |
Share Price History for Resolution Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 280.20 | 282.40 | 274.70 | 275.30 | 2,261,545 |
| 6 Feb 2012 (Mon) | 281.20 | 281.20 | 276.50 | 278.90 | 1,299,503 |
| 3 Feb 2012 (Fri) | 278.10 | 281.40 | 271.90 | 280.60 | 1,860,374 |
| 2 Feb 2012 (Thu) | 276.20 | 279.10 | 269.10 | 277.60 | 2,528,372 |
| 1 Feb 2012 (Wed) | 274.50 | 277.50 | 273.60 | 274.90 | 2,911,078 |
| 31 Jan 2012 (Tue) | 274.00 | 275.00 | 270.45 | 273.10 | 3,342,593 |
| 30 Jan 2012 (Mon) | 273.10 | 273.70 | 268.80 | 272.10 | 1,337,895 |
| 27 Jan 2012 (Fri) | 275.20 | 276.50 | 272.20 | 274.20 | 2,057,883 |
| 26 Jan 2012 (Thu) | 272.80 | 279.40 | 272.80 | 275.60 | 1,931,403 |
| 25 Jan 2012 (Wed) | 271.80 | 274.40 | 268.60 | 272.30 | 1,818,881 |
| 24 Jan 2012 (Tue) | 269.00 | 271.50 | 267.90 | 270.50 | 1,877,236 |
| 23 Jan 2012 (Mon) | 272.20 | 274.30 | 269.40 | 270.40 | 2,363,345 |
| 20 Jan 2012 (Fri) | 270.80 | 272.30 | 268.10 | 270.80 | 3,773,597 |
| 19 Jan 2012 (Thu) | 271.20 | 277.65 | 270.20 | 270.90 | 3,583,050 |
| 18 Jan 2012 (Wed) | 267.90 | 272.90 | 267.40 | 269.80 | 2,691,602 |
| 17 Jan 2012 (Tue) | 269.40 | 281.30 | 265.60 | 265.60 | 3,179,505 |
| 16 Jan 2012 (Mon) | 261.20 | 263.30 | 259.16 | 262.00 | 1,583,689 |
| 13 Jan 2012 (Fri) | 261.80 | 267.60 | 259.30 | 262.60 | 2,125,913 |
| 12 Jan 2012 (Thu) | 257.10 | 263.10 | 256.80 | 259.70 | 1,556,191 |
| 11 Jan 2012 (Wed) | 255.20 | 257.37 | 253.10 | 255.90 | 1,691,791 |
| 10 Jan 2012 (Tue) | 246.50 | 255.80 | 246.50 | 254.50 | 2,840,333 |
| 9 Jan 2012 (Mon) | 251.60 | 251.60 | 243.30 | 245.20 | 1,807,653 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
1.29 %
