Randall & Quilter Investment Holdings Share Price (RQIH) - Buy RQIH Shares
Randall & Quilter Investment Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Randall & Quilter Investment Holdings (RQIH, RQIH.L, LON:RQIH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 96.00p | Days Range: | 96.00 - 98.00p | |
| Day's Volume: | 65,000 | 52wk Range: | 91.50 - 132.00p | |
| Last Close: | 98.00p | Market Capitalisation:* | £ 48.02 m | |
| Open: | 98.00p | VWAP: | 97.54p | |
| ISIN: | GB00B53F9329 | Shares in Issue: | 49.00 m | |
| Sector: Insurance (non-life) Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 96.00p | 538731387855410 | Ordinary Trade | 16:19:27 - 22/05 |
| Sell | 10000 | 96.00p | 538731387851855 | Ordinary Trade | 15:46:23 - 22/05 |
| Unknown | 50000 | 98.00p | 538731387823190 | Ordinary Trade -Delayed Publication | 09:24:15 - 22/05 |
| Sell | 528 | 96.00p | 538136534846231 | Ordinary Trade | 08:02:43 - 21/05 |
| Sell | 962 | 96.00p | 536257486654091 | Ordinary Trade | 08:00:19 - 18/05 |
| Buy | 2460 | 99.00p | 535639011385948 | Ordinary Trade | 13:38:16 - 17/05 |
Share Price History for Randall & Quilter Investment Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 98.00 | 98.00 | 96.00 | 98.00 | 65,000 |
| 21 May 2012 (Mon) | 98.00 | 98.00 | 96.00 | 98.00 | 528 |
| 18 May 2012 (Fri) | 98.00 | 98.00 | 96.00 | 98.00 | 962 |
| 17 May 2012 (Thu) | 98.50 | 99.00 | 96.00 | 98.00 | 2,782 |
| 16 May 2012 (Wed) | 99.00 | 100.45 | 97.00 | 98.50 | 55,000 |
| 15 May 2012 (Tue) | 100.50 | 100.50 | 99.00 | 99.00 | 298 |
| 14 May 2012 (Mon) | 104.00 | 105.75 | 100.75 | 102.00 | 7,750 |
| 11 May 2012 (Fri) | 104.00 | 105.75 | 102.00 | 104.00 | 12,098 |
| 10 May 2012 (Thu) | 104.00 | 104.00 | 102.05 | 104.00 | 1,875 |
| 9 May 2012 (Wed) | 104.00 | 104.00 | 102.00 | 104.00 | 501 |
| 8 May 2012 (Tue) | 106.25 | 107.30 | 102.08 | 104.00 | 34,935 |
| 7 May 2012 (Mon) | 107.00 | 108.00 | 106.00 | 106.25 | 0 |
| 4 May 2012 (Fri) | 107.00 | 108.00 | 107.00 | 107.00 | 20,320 |
| 3 May 2012 (Thu) | 107.00 | 108.00 | 107.00 | 107.00 | 20,320 |
| 2 May 2012 (Wed) | 107.00 | 107.50 | 106.00 | 107.00 | 4,521 |
| 1 May 2012 (Tue) | 107.00 | 107.75 | 106.00 | 107.00 | 12,458 |
| 30 Apr 2012 (Mon) | 106.00 | 108.00 | 105.00 | 107.00 | 46,936 |
| 27 Apr 2012 (Fri) | 105.50 | 108.00 | 104.50 | 106.00 | 17,011 |
| 26 Apr 2012 (Thu) | 105.50 | 107.00 | 104.50 | 105.50 | 15,000 |
| 25 Apr 2012 (Wed) | 104.50 | 105.50 | 104.00 | 105.50 | 15,600 |
| 24 Apr 2012 (Tue) | 102.50 | 105.00 | 101.00 | 104.50 | 84,278 |
| 23 Apr 2012 (Mon) | 103.00 | 103.00 | 100.50 | 102.50 | 21,110 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
