Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List

Add ROR to your Watch List

Rotork (ROR) share price history chart

Current Price:		2006.00p
on 22-05-2012 at 16:41:15
Change:		11.00p 0.55 %
Buy:		2006.00p
Sell:		2003.00p
		Buy or Sell

Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 3,784 at 2001.21p		Days Range:	1973.89 - 2022.00p
Day's Volume:	274,743		52wk Range:	1501.00 - 2260.00p
Last Close:	2006.00p		Market Capitalisation:*	£ 1.75 bn
Open:	2013.00p		VWAP:	2001.73p
ISIN:	GB0007506958		Shares in Issue:	87.00 m
Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3784	2001.21p	538731320726333	Negotiated Trade -Immediate Publication	16:41:13 - 22/05
Buy	8591	2006.20p	538731320726218	Negotiated Trade -Immediate Publication	16:41:02 - 22/05
Buy	38187	2006.00p	538696944303436	Uncrossing Trade	16:35:27 - 22/05
Buy	21	2003.00p	538696944299216	Automated Trade	16:29:54 - 22/05
Sell	100	2000.00p	538696944298589	Automated Trade	16:29:07 - 22/05
Sell	270	2000.00p	538696944298518	Automated Trade	16:29:02 - 22/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	2,013.00	2,022.00	1,973.89	2,006.00	274,743
21 May 2012 (Mon)	1,986.00	2,003.00	1,977.19	1,995.00	180,998
18 May 2012 (Fri)	2,000.00	2,006.00	1,982.00	1,983.00	425,675
17 May 2012 (Thu)	2,021.00	2,026.00	2,003.00	2,014.00	266,297
16 May 2012 (Wed)	2,022.00	2,028.00	1,995.00	2,014.00	244,060
15 May 2012 (Tue)	2,073.00	2,073.00	2,014.00	2,030.00	292,140
14 May 2012 (Mon)	2,092.00	2,094.00	2,036.00	2,057.00	182,322
11 May 2012 (Fri)	2,087.00	2,094.00	2,064.00	2,080.00	215,036
10 May 2012 (Thu)	2,107.00	2,115.00	2,057.00	2,085.00	369,488
9 May 2012 (Wed)	2,145.00	2,159.00	2,066.00	2,088.00	449,815
8 May 2012 (Tue)	2,187.00	2,211.00	2,111.00	2,119.00	316,284
7 May 2012 (Mon)	2,256.00	2,259.00	2,144.00	2,164.00	318,726
4 May 2012 (Fri)	2,256.00	2,259.00	2,144.00	2,164.00	318,726
3 May 2012 (Thu)	2,244.00	2,274.00	2,244.00	2,260.00	147,929
2 May 2012 (Wed)	2,262.00	2,269.00	2,229.00	2,258.00	218,004
1 May 2012 (Tue)	2,199.00	2,260.00	2,199.00	2,247.00	66,827
30 Apr 2012 (Mon)	2,222.00	2,233.00	2,186.00	2,207.00	118,413
27 Apr 2012 (Fri)	2,196.00	2,222.00	2,188.00	2,222.00	121,325
26 Apr 2012 (Thu)	2,155.00	2,213.00	2,151.00	2,213.00	210,127
25 Apr 2012 (Wed)	2,153.00	2,189.00	2,139.00	2,155.00	267,561
24 Apr 2012 (Tue)	2,130.00	2,155.00	2,130.00	2,144.00	211,832
23 Apr 2012 (Mon)	2,199.00	2,212.00	2,117.00	2,139.00	215,836

FTSE 100 Latest

Value	Change
5,403.28	98.80