Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List Add ROR to your Watch List
Time period:    Moving average:     Compare to: 
Rotork (ROR) share price history chart
Current Price:  
263.70p
on 21-11-2017 at 17:03:39
Change:   1.90p rise 0.73 %
Buy:   264.10p
Sell:   262.50p
   
Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,827 at 263.55p Days Range: 260.10 - 264.10p
Day's Volume: 1,682,992 52wk Range: 200.40 - 272.30p
Last Close: 263.70p Market Capitalisation:* £ 2.29 bn
Open: 261.90p VWAP: 262.77p
ISIN: GB00BVFNZH21 Shares in Issue: 870.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2827263.55p017:02:56 - 21/11
Sell16868262.66p74150326152581950417:02:16 - 21/11
Buy53263.55p29522228076938865617:01:06 - 21/11
Buy326263.55p28838228738403544016:59:16 - 21/11
Sell6867261.46p58024936696409304016:57:47 - 21/11
Sell6693261.46p15167533350979185616:56:23 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 261.90 264.10 260.10 263.70 1,682,992
20 Nov 2017 (Mon) 257.10 261.80 254.70 261.80 1,447,557
15 Nov 2017 (Wed) 255.00 256.50 251.10 254.50 1,863,817
14 Nov 2017 (Tue) 256.90 258.30 253.10 254.50 3,045,825
13 Nov 2017 (Mon) 262.70 262.70 255.90 256.10 1,892,185
10 Nov 2017 (Fri) 261.20 263.04 259.30 260.50 1,787,815
9 Nov 2017 (Thu) 265.30 265.90 259.00 260.40 2,430,485
8 Nov 2017 (Wed) 268.20 270.20 264.60 264.60 2,685,800
7 Nov 2017 (Tue) 269.90 271.30 267.70 268.20 2,151,773
6 Nov 2017 (Mon) 273.00 273.00 267.50 267.50 1,620,148
3 Nov 2017 (Fri) 269.80 272.80 268.20 272.20 1,700,375
2 Nov 2017 (Thu) 267.80 269.30 266.80 268.50 2,370,229
1 Nov 2017 (Wed) 263.00 268.00 263.00 267.10 3,517,097
31 Oct 2017 (Tue) 265.30 272.35 258.70 262.70 5,203,320
30 Oct 2017 (Mon) 269.20 272.80 269.20 272.30 1,073,749
27 Oct 2017 (Fri) 269.60 271.60 268.60 270.00 1,723,704
26 Oct 2017 (Thu) 266.00 270.00 262.80 270.00 2,147,868
25 Oct 2017 (Wed) 260.30 266.80 260.30 265.80 1,840,064
24 Oct 2017 (Tue) 262.10 266.00 260.60 261.50 1,591,098
23 Oct 2017 (Mon) 258.70 262.70 258.00 262.20 1,114,345

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL