Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List Add ROR to your Watch List
Time period:    Moving average:     Compare to: 
Rotork (ROR) share price history chart
Current Price:  
252.90p
on 26-04-2017 at 08:59:13
Change:   1.00p fall 0.39 %
Buy:   253.00p
Sell:   252.60p
   
Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 614 at 253.00p Days Range: 251.80 - 254.30p
Day's Volume: 97,291 52wk Range: 178.50 - 267.40p
Last Close: 253.90p Market Capitalisation:* £ 2.20 bn
Open: 253.00p VWAP: 253.26p
ISIN: GB00BVFNZH21 Shares in Issue: 870.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy614253.00p1651980401382477Negotiated Trade -Immediate Publication08:59:12 - 26/04
Sell281253.20p1652570942627800Automated Trade08:50:38 - 26/04
Sell200253.30p1652570942627797Automated Trade08:50:37 - 26/04
Sell152253.60p1652570942623680Automated Trade08:38:05 - 26/04
Buy1386253.50p1652570942614959Automated Trade08:17:45 - 26/04
Sell247253.50p1652570942614958Automated Trade08:17:45 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 252.60 257.50 252.50 253.90 2,528,385
24 Apr 2017 (Mon) 253.20 255.10 249.30 252.00 2,465,498
21 Apr 2017 (Fri) 247.50 251.10 246.00 249.20 2,297,358
20 Apr 2017 (Thu) 251.10 251.70 247.00 248.90 1,688,229
19 Apr 2017 (Wed) 248.70 252.30 245.50 249.90 2,037,034
18 Apr 2017 (Tue) 255.50 256.10 248.30 248.80 2,128,935
17 Apr 2017 (Mon) 255.60 257.20 252.20 255.20 2,784,383
14 Apr 2017 (Fri) 255.60 257.20 252.20 255.20 2,784,383
13 Apr 2017 (Thu) 255.60 257.20 252.20 255.20 2,784,383
12 Apr 2017 (Wed) 255.10 256.50 253.30 255.60 1,526,686
11 Apr 2017 (Tue) 252.60 256.30 252.60 253.00 7,787,815
10 Apr 2017 (Mon) 249.10 254.50 249.10 253.10 1,915,432
7 Apr 2017 (Fri) 254.00 254.00 249.30 251.30 2,188,002
6 Apr 2017 (Thu) 250.30 255.01 249.30 252.60 3,519,598
5 Apr 2017 (Wed) 255.20 260.00 254.50 254.50 1,998,321
4 Apr 2017 (Tue) 252.50 261.70 251.90 257.00 3,525,694
3 Apr 2017 (Mon) 244.90 247.50 240.68 246.20 1,913,923
31 Mar 2017 (Fri) 248.50 248.60 243.10 243.30 2,077,325
30 Mar 2017 (Thu) 247.80 249.60 245.79 248.20 1,425,415
29 Mar 2017 (Wed) 244.80 247.10 241.30 246.40 1,208,858
28 Mar 2017 (Tue) 245.00 247.51 244.40 245.50 1,769,852
27 Mar 2017 (Mon) 247.90 248.20 244.70 245.50 1,224,557

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL