Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List Add ROR to your Watch List
Time period:    Moving average:     Compare to: 
Rotork (ROR) share price history chart
Current Price:  
254.50p
on 21-09-2017 at 17:14:59
Change:   1.30p rise 0.51 %
Buy:   255.70p
Sell:   253.90p
   
Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,301 at 252.44p Days Range: 250.00 - 255.30p
Day's Volume: 1,977,300 52wk Range: 194.60 - 267.40p
Last Close: 254.50p Market Capitalisation:* £ 2.21 bn
Open: 253.30p VWAP: 253.09p
ISIN: GB00BVFNZH21 Shares in Issue: 870.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2301252.44p358402294583799936Negotiated Trade -Immediate Publication17:01:30 - 21/09
Sell106252.75p888363049807392896Negotiated Trade -Immediate Publication16:49:42 - 21/09
Sell241252.75p865845051670540416Negotiated Trade -Immediate Publication16:49:42 - 21/09
Buy5268254.50p1744105285833502PT16:37:16 - 21/09
Buy5262254.50p1744105285833501PT16:37:16 - 21/09
Buy313662254.50p1744105285827463Uncrossing Trade16:35:16 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 253.30 255.30 250.00 254.50 1,979,601
20 Sep 2017 (Wed) 257.30 257.40 251.20 253.20 2,692,452
19 Sep 2017 (Tue) 251.00 257.50 251.00 257.50 2,183,034
18 Sep 2017 (Mon) 247.40 251.40 246.00 251.00 3,455,748
15 Sep 2017 (Fri) 245.60 245.60 241.20 241.70 3,077,377
14 Sep 2017 (Thu) 243.60 247.30 243.60 245.70 3,274,520
13 Sep 2017 (Wed) 243.20 243.20 240.20 241.80 2,057,936
12 Sep 2017 (Tue) 244.50 245.50 241.90 243.00 1,704,594
11 Sep 2017 (Mon) 239.10 245.60 239.10 243.80 2,720,762
8 Sep 2017 (Fri) 237.50 238.30 235.50 237.80 1,658,769
7 Sep 2017 (Thu) 237.20 238.40 235.30 237.60 1,563,688
6 Sep 2017 (Wed) 233.90 236.40 232.50 236.40 2,551,325
5 Sep 2017 (Tue) 230.50 235.90 230.50 234.50 1,990,170
4 Sep 2017 (Mon) 228.10 231.30 227.00 230.50 1,006,273
1 Sep 2017 (Fri) 230.10 231.00 228.40 229.00 1,167,218
31 Aug 2017 (Thu) 229.10 229.50 227.30 229.20 1,513,701
30 Aug 2017 (Wed) 228.10 228.70 226.50 228.20 1,840,624
29 Aug 2017 (Tue) 228.20 229.20 225.30 226.00 2,112,775
28 Aug 2017 (Mon) 226.00 230.00 225.20 228.50 1,903,752
25 Aug 2017 (Fri) 226.00 230.00 225.20 228.50 1,961,807
24 Aug 2017 (Thu) 221.30 227.70 221.30 225.80 2,127,202
23 Aug 2017 (Wed) 227.10 227.30 224.00 224.20 1,475,056
22 Aug 2017 (Tue) 224.70 227.50 224.20 227.00 1,016,393
21 Aug 2017 (Mon) 225.20 225.60 223.50 223.50 1,249,335

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL