Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List Add ROR to your Watch List
Time period:    Moving average:     Compare to: 
Rotork (ROR) share price history chart
Current Price:  
253.00p
on 21-07-2017 at 17:09:39
Change:   3.60p rise 1.44 %
Buy:   253.60p
Sell:   252.30p
   
Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 175,000 at 251.77p Days Range: 249.30 - 254.10p
Day's Volume: 3,060,876 52wk Range: 194.60 - 267.40p
Last Close: 253.00p Market Capitalisation:* £ 2.20 bn
Open: 249.30p VWAP: 251.85p
ISIN: GB00BVFNZH21 Shares in Issue: 870.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell175000251.77p0Negotiated Trade -Immediate Publication17:09:17 - 21/07
Unknown2500253.00p0Ordinary Trade17:07:39 - 21/07
Sell15861252.16p868143532548436096Negotiated Trade -Immediate Publication17:04:44 - 21/07
Sell6654252.33p179510672430346368Negotiated Trade -Immediate Publication17:02:05 - 21/07
Sell10000252.48p865782811827253376Negotiated Trade -Immediate Publication16:58:42 - 21/07
Buy37146253.00p824878710457512064Negotiated Trade -Immediate Publication16:50:40 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 249.30 254.10 249.30 253.00 3,060,876
20 Jul 2017 (Thu) 249.70 250.00 246.80 249.40 1,184,524
19 Jul 2017 (Wed) 247.70 249.20 245.30 248.90 1,074,561
18 Jul 2017 (Tue) 247.60 251.10 244.70 246.60 1,478,260
17 Jul 2017 (Mon) 243.60 250.20 242.40 248.40 2,704,811
14 Jul 2017 (Fri) 243.70 243.70 240.60 241.80 957,152
13 Jul 2017 (Thu) 241.40 242.80 239.50 242.50 1,351,288
12 Jul 2017 (Wed) 235.30 242.00 234.90 241.80 2,139,595
11 Jul 2017 (Tue) 236.20 237.00 232.70 233.10 1,613,927
10 Jul 2017 (Mon) 237.50 237.50 233.80 236.20 1,323,539
7 Jul 2017 (Fri) 236.60 238.00 232.50 236.80 1,207,995
6 Jul 2017 (Thu) 241.30 241.30 236.10 237.00 1,403,419
5 Jul 2017 (Wed) 237.50 240.70 236.30 240.70 1,317,845
4 Jul 2017 (Tue) 236.80 238.80 235.20 237.50 1,662,981
3 Jul 2017 (Mon) 235.70 238.30 235.10 237.50 1,272,424
30 Jun 2017 (Fri) 235.90 238.40 234.10 235.40 2,808,542
29 Jun 2017 (Thu) 241.00 241.60 235.10 235.90 1,704,337
28 Jun 2017 (Wed) 240.00 243.40 237.50 240.60 2,064,242
27 Jun 2017 (Tue) 242.00 243.80 240.10 241.50 1,178,646
26 Jun 2017 (Mon) 244.20 244.20 242.10 242.30 1,484,649
23 Jun 2017 (Fri) 241.90 245.80 241.30 242.50 2,759,132
22 Jun 2017 (Thu) 238.70 243.90 238.20 242.30 3,268,109
21 Jun 2017 (Wed) 233.60 236.00 233.30 233.80 1,912,624

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL