Rotork Share Price (ROR) - Buy ROR Shares

View your Watch List Add ROR to your Watch List
Time period:    Moving average:     Compare to: 
Rotork (ROR) share price history chart
Current Price:  
243.20p
on 26-05-2017 at 17:14:59
Change:   0.30p fall 0.12 %
Buy:   243.50p
Sell:   242.20p
   
Rotork (ROR, ROR.L, LON:ROR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 84,433 at 243.43p Days Range: 242.50 - 245.00p
Day's Volume: 15,686,242 52wk Range: 185.30 - 267.40p
Last Close: 243.20p Market Capitalisation:* £ 2.12 bn
Open: 242.90p VWAP: 243.29p
ISIN: GB00BVFNZH21 Shares in Issue: 870.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy84433243.43p1670534660140899Negotiated Trade -Immediate Publication17:02:43 - 26/05
Buy1177243.17p1670534660140825Negotiated Trade -Immediate Publication17:02:18 - 26/05
Buy45889243.39p1670534660140326Negotiated Trade -Immediate Publication16:57:56 - 26/05
Buy1360243.39p1670534660140324Negotiated Trade -Immediate Publication16:57:56 - 26/05
Buy31744243.28p1670534660140181Negotiated Trade -Immediate Publication16:51:17 - 26/05
Buy7005243.54p1670534660139749Negotiated Trade -Immediate Publication16:49:08 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 242.90 245.00 242.50 243.20 15,686,242
25 May 2017 (Thu) 243.10 244.30 241.60 243.50 4,669,108
24 May 2017 (Wed) 240.90 243.20 240.30 242.10 1,972,331
23 May 2017 (Tue) 239.00 242.00 239.00 240.80 1,998,113
22 May 2017 (Mon) 237.70 241.20 236.80 239.50 2,736,316
18 May 2017 (Thu) 234.90 235.30 230.70 235.30 4,465,687
17 May 2017 (Wed) 236.20 237.90 235.20 236.90 3,060,315
16 May 2017 (Tue) 237.00 237.80 235.10 236.90 3,077,556
15 May 2017 (Mon) 234.00 236.20 233.10 233.40 2,305,114
12 May 2017 (Fri) 238.60 239.10 232.30 239.30 1,134,150
11 May 2017 (Thu) 238.70 241.80 238.00 238.50 1,323,239
10 May 2017 (Wed) 240.20 240.70 237.30 240.20 966,139
9 May 2017 (Tue) 241.00 244.80 240.20 240.20 3,074,575
8 May 2017 (Mon) 240.00 240.00 236.70 239.10 1,826,626
5 May 2017 (Fri) 237.00 239.70 235.30 239.70 2,342,532
4 May 2017 (Thu) 239.50 241.50 236.10 237.00 2,389,086
3 May 2017 (Wed) 249.00 249.00 239.70 239.80 2,517,607
1 May 2017 (Mon) 244.00 249.10 240.10 245.90 5,589,555
28 Apr 2017 (Fri) 244.00 249.10 240.10 250.90 3,874,443
27 Apr 2017 (Thu) 256.20 256.80 250.00 250.90 2,194,849

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL