ROK Share Price (ROK) - Buy ROK Shares

View your Watch List Add ROK to your Watch List
Time period:    Moving average:     Compare to: 
ROK (ROK) share price history chart
Current Price:  
18.50p
on 01-08-2011 at 15:13:10
Change:   - (no change) 0.00 %
Buy:   18.75p
Sell:   18.00p
   
Buy or Sell
ROK (ROK, ROK.L, LON:ROK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 250,000 at 17.62p Days Range: 18.50 - 18.50p
Day's Volume: 0 52wk Range: 15.50 - 49.75p
Last Close: 18.50p Market Capitalisation:* £ 33.12 m
Open: 18.50p VWAP: 18.25p
ISIN: GB00B1WL0527 Shares in Issue: 179.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000017.62p2247408392Ordinary Trade -Delayed Publication15:00:53 - 05/11
Buy2500018.25p2947605628Automated Trade14:59:58 - 05/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 18.50 18.50 18.50 18.50 0
2 Feb 2012 (Thu) 18.50 18.50 18.50 18.50 0
1 Feb 2012 (Wed) 18.50 18.50 18.50 18.50 0
31 Jan 2012 (Tue) 18.50 18.50 18.50 18.50 0
30 Jan 2012 (Mon) 18.50 18.50 18.50 18.50 0
27 Jan 2012 (Fri) 18.50 18.50 18.50 18.50 0
26 Jan 2012 (Thu) 18.50 18.50 18.50 18.50 0
25 Jan 2012 (Wed) 18.50 18.50 18.50 18.50 0
24 Jan 2012 (Tue) 18.50 18.50 18.50 18.50 0
23 Jan 2012 (Mon) 18.50 18.50 18.50 18.50 0
20 Jan 2012 (Fri) 18.50 18.50 18.50 18.50 0
19 Jan 2012 (Thu) 18.50 18.50 18.50 18.50 0
18 Jan 2012 (Wed) 18.50 18.50 18.50 18.50 0
17 Jan 2012 (Tue) 18.50 18.50 18.50 18.50 0
16 Jan 2012 (Mon) 18.50 18.50 18.50 18.50 0
13 Jan 2012 (Fri) 18.50 18.50 18.50 18.50 0
12 Jan 2012 (Thu) 18.50 18.50 18.50 18.50 0
11 Jan 2012 (Wed) 18.50 18.50 18.50 18.50 0
10 Jan 2012 (Tue) 18.50 18.50 18.50 18.50 0
9 Jan 2012 (Mon) 18.50 18.50 18.50 18.50 0
6 Jan 2012 (Fri) 18.50 18.50 18.50 18.50 0
5 Jan 2012 (Thu) 18.50 18.50 18.50 18.50 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise