Renew Holdings Share Price (RNWH) - Buy RNWH Shares
Renew Holdings Prices
|
|
| ||||||||||||||||||
| Renew Holdings (RNWH, RNWH.L, LON:RNWH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 13,900 at 76.00p | Days Range: | 75.02 - 80.50p | |
| Day's Volume: | 175,252 | 52wk Range: | 54.00 - 83.00p | |
| Last Close: | 76.50p | Market Capitalisation:* | £ 45.90 m | |
| Open: | 80.00p | VWAP: | 77.58p | |
| ISIN: | GB0005359004 | Shares in Issue: | 60.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 13900 | 76.00p | 474422842530570 | Ordinary Trade -Delayed Publication | 15:36:27 - 07/02 |
| Buy | 1299 | 76.95p | 474422842533724 | Ordinary Trade | 16:04:13 - 07/02 |
| Sell | 1500 | 75.02p | 474422842531938 | Ordinary Trade | 15:49:18 - 07/02 |
| Buy | 12900 | 77.00p | 474422842521855 | Ordinary Trade -Delayed Publication | 13:44:53 - 07/02 |
| Sell | 8100 | 76.10p | 474422842524334 | Ordinary Trade | 14:22:32 - 07/02 |
| Buy | 1000 | 76.95p | 474422842523305 | Ordinary Trade | 14:06:18 - 07/02 |
Share Price History for Renew Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 80.00 | 80.50 | 75.02 | 76.50 | 175,252 |
| 6 Feb 2012 (Mon) | 78.00 | 81.00 | 77.04 | 80.00 | 91,126 |
| 3 Feb 2012 (Fri) | 78.50 | 79.85 | 77.00 | 78.00 | 15,925 |
| 2 Feb 2012 (Thu) | 78.50 | 79.75 | 77.06 | 78.50 | 62,355 |
| 1 Feb 2012 (Wed) | 79.00 | 79.00 | 77.50 | 78.50 | 51,659 |
| 31 Jan 2012 (Tue) | 79.00 | 79.00 | 77.50 | 79.00 | 23,405 |
| 30 Jan 2012 (Mon) | 79.00 | 79.00 | 78.00 | 79.00 | 3,100 |
| 27 Jan 2012 (Fri) | 78.75 | 80.23 | 77.52 | 79.00 | 26,345 |
| 26 Jan 2012 (Thu) | 80.50 | 80.82 | 77.57 | 78.75 | 80,164 |
| 25 Jan 2012 (Wed) | 81.50 | 81.50 | 80.10 | 80.50 | 96,500 |
| 24 Jan 2012 (Tue) | 82.50 | 84.00 | 81.00 | 82.00 | 75,326 |
| 23 Jan 2012 (Mon) | 81.50 | 86.00 | 81.50 | 82.50 | 69,185 |
| 20 Jan 2012 (Fri) | 81.50 | 83.00 | 81.50 | 81.50 | 47,808 |
| 19 Jan 2012 (Thu) | 82.00 | 83.00 | 80.50 | 81.50 | 68,002 |
| 18 Jan 2012 (Wed) | 82.00 | 83.00 | 81.80 | 82.00 | 26,582 |
| 17 Jan 2012 (Tue) | 80.00 | 83.16 | 80.00 | 82.00 | 96,433 |
| 16 Jan 2012 (Mon) | 80.50 | 81.00 | 80.00 | 80.00 | 25,382 |
| 13 Jan 2012 (Fri) | 79.50 | 81.75 | 79.00 | 80.50 | 90,569 |
| 12 Jan 2012 (Thu) | 81.00 | 82.00 | 79.02 | 79.50 | 413,954 |
| 11 Jan 2012 (Wed) | 81.75 | 82.50 | 81.00 | 81.00 | 61,978 |
| 10 Jan 2012 (Tue) | 80.00 | 82.50 | 80.00 | 81.75 | 71,192 |
| 9 Jan 2012 (Mon) | 78.00 | 83.00 | 78.00 | 80.00 | 105,591 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
