Renew Holdings Share Price (RNWH) - Buy RNWH Shares
Renew Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Renew Holdings (RNWH, RNWH.L, LON:RNWH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 75,000 at 76.22p | Days Range: | 75.50 - 76.96p | |
| Day's Volume: | 242,828 | 52wk Range: | 54.00 - 83.00p | |
| Last Close: | 76.00p | Market Capitalisation:* | £ 45.60 m | |
| Open: | 76.00p | VWAP: | 76.09p | |
| ISIN: | GB0005359004 | Shares in Issue: | 60.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 75000 | 76.22p | 539349863128413 | Ordinary Trade | 14:22:12 - 23/05 |
| Unknown | 4850 | 76.00p | 539349863128316 | Ordinary Trade | 14:20:29 - 23/05 |
| Unknown | 24200 | 76.00p | 539349863128127 | Ordinary Trade | 14:16:29 - 23/05 |
| Unknown | 4000 | 76.00p | 539349863126080 | Ordinary Trade | 13:37:01 - 23/05 |
| Unknown | 651 | 76.00p | 539349863124288 | Ordinary Trade | 12:53:52 - 23/05 |
| Buy | 1959 | 76.60p | 539349863123492 | Ordinary Trade | 12:33:08 - 23/05 |
Share Price History for Renew Holdings
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 76.00 | 76.96 | 75.50 | 76.00 | 242,828 |
| 22 May 2012 (Tue) | 74.00 | 80.00 | 74.00 | 76.00 | 380,784 |
| 21 May 2012 (Mon) | 69.50 | 71.70 | 68.00 | 70.50 | 91,685 |
| 18 May 2012 (Fri) | 71.50 | 71.76 | 68.00 | 69.50 | 91,912 |
| 17 May 2012 (Thu) | 73.00 | 73.00 | 71.00 | 72.50 | 80,920 |
| 16 May 2012 (Wed) | 74.00 | 74.96 | 72.00 | 73.00 | 98,347 |
| 15 May 2012 (Tue) | 73.00 | 75.00 | 72.10 | 74.00 | 72,403 |
| 14 May 2012 (Mon) | 73.00 | 73.00 | 72.12 | 73.00 | 17,120 |
| 11 May 2012 (Fri) | 73.75 | 73.90 | 72.00 | 73.00 | 13,449 |
| 10 May 2012 (Thu) | 73.75 | 74.00 | 72.00 | 73.75 | 24,200 |
| 9 May 2012 (Wed) | 75.50 | 75.50 | 73.00 | 73.75 | 187,348 |
| 8 May 2012 (Tue) | 76.00 | 77.00 | 74.03 | 75.50 | 148,833 |
| 7 May 2012 (Mon) | 76.00 | 77.00 | 75.10 | 76.00 | 49,301 |
| 4 May 2012 (Fri) | 76.00 | 77.00 | 75.10 | 76.00 | 49,301 |
| 3 May 2012 (Thu) | 76.00 | 77.00 | 75.00 | 76.00 | 14,432 |
| 2 May 2012 (Wed) | 74.50 | 76.00 | 74.10 | 76.00 | 92,247 |
| 1 May 2012 (Tue) | 73.75 | 76.00 | 73.75 | 74.50 | 38,621 |
| 30 Apr 2012 (Mon) | 73.50 | 76.00 | 73.00 | 73.75 | 50,742 |
| 27 Apr 2012 (Fri) | 72.00 | 74.00 | 72.00 | 73.50 | 83,897 |
| 26 Apr 2012 (Thu) | 69.00 | 73.37 | 69.00 | 72.00 | 124,260 |
| 25 Apr 2012 (Wed) | 68.50 | 70.00 | 68.00 | 69.00 | 121,294 |
| 24 Apr 2012 (Tue) | 68.00 | 68.88 | 66.00 | 68.50 | 29,335 |
| 23 Apr 2012 (Mon) | 69.50 | 69.50 | 66.00 | 68.00 | 147,676 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
