Renovo Group Share Price (RNVO) - Buy RNVO Shares

View your Watch List

Add RNVO to your Watch List

Renovo Group (RNVO) share price history chart

Current Price:		17.00p
on 07-02-2012 at 16:36:19
Change:		- 0.00 %
Buy:		17.25p
Sell:		16.75p
		Buy or Sell

Renovo Group (RNVO, RNVO.L, LON:RNVO) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 3,000 at 16.75p		Days Range:	16.75 - 17.25p
Day's Volume:	65,077		52wk Range:	13.25 - 70.50p
Last Close:	17.00p		Market Capitalisation:*	£ 33.15 m
Open:	17.25p		VWAP:	16.76p
ISIN:	GB00B081NX89		Shares in Issue:	195.00 m
Sector: Pharmaceuticals & Biotechnology Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3000	16.75p	474414286133393	Automated Trade	15:10:46 - 07/02
Sell	3108	16.76p	474422842522959	Ordinary Trade	14:00:50 - 07/02
Sell	9000	16.76p	474422842520041	Ordinary Trade	13:18:45 - 07/02
Sell	15000	16.76p	474422842519021	Ordinary Trade	13:02:26 - 07/02
Sell	1000	16.76p	474422842516853	Ordinary Trade	12:29:42 - 07/02
Sell	2844	16.76p	474422842514073	Ordinary Trade	11:48:59 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	17.25	17.25	16.75	17.00	65,077
6 Feb 2012 (Mon)	16.50	17.15	16.50	17.00	167,604
3 Feb 2012 (Fri)	16.75	17.15	16.75	17.00	80,628
2 Feb 2012 (Thu)	16.75	17.25	16.75	17.00	132,241
1 Feb 2012 (Wed)	16.76	17.00	16.76	17.00	41,037
31 Jan 2012 (Tue)	16.75	17.00	16.75	17.00	3,501,854
30 Jan 2012 (Mon)	16.75	17.00	16.75	17.00	143,986
27 Jan 2012 (Fri)	16.75	16.95	16.75	16.88	75,000
26 Jan 2012 (Thu)	16.91	16.91	16.77	16.88	39,473
25 Jan 2012 (Wed)	16.75	16.88	16.75	16.88	30,628
24 Jan 2012 (Tue)	16.75	16.88	16.50	16.88	3,299,409
23 Jan 2012 (Mon)	16.82	16.82	16.54	16.62	149,339
20 Jan 2012 (Fri)	16.75	16.77	16.52	16.62	261,657
19 Jan 2012 (Thu)	16.50	16.62	16.50	16.62	59,481
18 Jan 2012 (Wed)	16.75	16.75	16.50	16.50	2,034,762
17 Jan 2012 (Tue)	16.76	16.90	16.75	16.88	17,529
16 Jan 2012 (Mon)	16.75	16.88	16.75	16.88	435,477
13 Jan 2012 (Fri)	16.75	16.88	16.75	16.88	29,260
12 Jan 2012 (Thu)	16.50	16.88	16.50	16.88	519,062
11 Jan 2012 (Wed)	16.50	16.90	16.50	16.88	632,166
10 Jan 2012 (Tue)	16.65	16.65	16.50	16.62	840,140
9 Jan 2012 (Mon)	15.75	16.62	15.75	16.62	33,973,266

FTSE 100 Latest

Value	Change
5,890.26	1.94