Renold Share Price (RNO) - Buy RNO Shares

View your Watch List Add RNO to your Watch List
Time period:    Moving average:     Compare to: 
Renold (RNO) share price history chart
Current Price:  
53.00p
on 22-09-2017 at 17:15:00
Change:   1.00p rise 1.92 %
Buy:   56.00p
Sell:   50.25p
   
Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 75,000 at 52.50p Days Range: 53.00 - 54.00p
Day's Volume: 86,822 52wk Range: 38.50 - 64.00p
Last Close: 53.00p Market Capitalisation:* £ 119.25 m
Open: 53.50p VWAP: 52.64p
ISIN: GB0007325078 Shares in Issue: 225.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7500052.50p153817667901993088Ordinary Trade -Delayed Publication15:08:52 - 22/09
Sell1879452.88p0Ordinary Trade -Delayed Publication14:51:10 - 22/09
Buy18154.00p1744723840623430Automated Trade13:56:05 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 53.50 54.00 53.00 53.00 86,822
21 Sep 2017 (Thu) 52.00 52.00 52.00 52.00 379
20 Sep 2017 (Wed) 51.50 53.12 51.50 53.12 1,122
19 Sep 2017 (Tue) 54.00 53.00 52.50 52.50 74,400
18 Sep 2017 (Mon) 54.00 54.00 52.00 53.00 8,114
15 Sep 2017 (Fri) 52.00 53.25 52.00 53.25 26,419
14 Sep 2017 (Thu) 52.00 53.00 52.00 53.00 196
13 Sep 2017 (Wed) 51.50 54.00 51.50 54.00 517
12 Sep 2017 (Tue) 53.00 53.00 52.00 53.00 16,297
11 Sep 2017 (Mon) 52.00 52.75 52.00 52.75 17,811
8 Sep 2017 (Fri) 54.00 53.00 53.00 53.00 225
7 Sep 2017 (Thu) 54.00 53.00 53.00 53.00 19,001
6 Sep 2017 (Wed) 54.00 53.00 53.00 53.00 3,786
5 Sep 2017 (Tue) 54.00 53.00 53.00 53.00 1,689
4 Sep 2017 (Mon) 54.00 54.00 53.00 53.00 15
1 Sep 2017 (Fri) 52.00 53.75 53.00 53.00 84,477
31 Aug 2017 (Thu) 52.00 53.75 52.00 53.75 13,225
30 Aug 2017 (Wed) 54.00 52.75 52.50 52.75 103,767
29 Aug 2017 (Tue) 54.00 54.00 52.50 52.50 12
28 Aug 2017 (Mon) 51.00 52.50 51.00 52.50 326
25 Aug 2017 (Fri) 51.00 51.00 51.00 52.00 2,228
24 Aug 2017 (Thu) 51.00 51.00 51.00 52.00 2,228

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL