Renold Share Price (RNO) - Buy RNO Shares

View your Watch List Add RNO to your Watch List
Time period:    Moving average:     Compare to: 
Renold (RNO) share price history chart
Current Price:  
59.75p
on 26-04-2017 at 08:24:44
Change:   (no change) 0.00 %
Buy:   60.50p
Sell:   58.25p
   
Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 59.75 - 59.75p
Day's Volume: 0 52wk Range: 33.75 - 60.50p
Last Close: 59.75p Market Capitalisation:* £ 134.44 m
Open: 59.75p VWAP: -
ISIN: GB0007325078 Shares in Issue: 225.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000059.75p1651952547057742Uncrossing Trade16:35:03 - 25/04
Buy800060.00p1651361993289355Ordinary Trade15:53:46 - 25/04
Sell94759.33p1651361993273824Ordinary Trade14:57:39 - 25/04
Buy245760.50p1651952547037843Automated Trade14:52:00 - 25/04
Sell254758.91p1651361993257204Ordinary Trade13:45:14 - 25/04
Sell1200059.33p1651361993246413Ordinary Trade12:34:00 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 59.75 60.50 58.91 59.75 58,301
24 Apr 2017 (Mon) 60.50 60.50 60.10 60.50 17,075
21 Apr 2017 (Fri) 60.00 60.50 58.50 59.25 1,649,729
20 Apr 2017 (Thu) 59.25 59.62 58.50 59.62 65,250
19 Apr 2017 (Wed) 57.75 59.37 57.75 59.00 57,757
18 Apr 2017 (Tue) 59.75 59.75 58.50 58.62 10,005
17 Apr 2017 (Mon) 59.56 59.70 58.83 58.88 10,623
14 Apr 2017 (Fri) 59.56 59.70 58.83 58.88 10,623
13 Apr 2017 (Thu) 59.56 59.70 58.83 58.88 10,623
12 Apr 2017 (Wed) 58.75 59.75 58.75 59.50 1,705,184
11 Apr 2017 (Tue) 56.25 59.42 56.25 59.25 2,077,049
10 Apr 2017 (Mon) 57.50 57.50 56.20 56.25 41,539
7 Apr 2017 (Fri) 55.00 57.25 55.00 56.50 140,861
6 Apr 2017 (Thu) 56.00 56.25 55.00 55.25 20,859
5 Apr 2017 (Wed) 55.00 55.90 55.00 55.50 28,366
4 Apr 2017 (Tue) 55.75 55.84 55.00 55.75 153,842
3 Apr 2017 (Mon) 56.00 56.00 56.00 56.00 12,687
31 Mar 2017 (Fri) 54.25 56.25 54.25 56.25 45,654
30 Mar 2017 (Thu) 54.00 56.00 54.00 56.00 9,875
29 Mar 2017 (Wed) 55.95 55.95 55.00 55.25 6,702
28 Mar 2017 (Tue) 55.28 55.28 54.75 54.75 1,640
27 Mar 2017 (Mon) 55.81 55.50 55.25 55.50 0

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL