Renold Share Price (RNO) - Buy RNO Shares

View your Watch List Add RNO to your Watch List
Time period:    Moving average:     Compare to: 
Renold (RNO) share price history chart
Current Price:  
49.62p
on 21-11-2017 at 16:56:00
Change:   1.25p rise 2.58 %
Buy:   50.00p
Sell:   48.50p
   
Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 886 at 49.50p Days Range: 48.00 - 49.62p
Day's Volume: 93,113 52wk Range: 41.50 - 64.00p
Last Close: 49.62p Market Capitalisation:* £ 111.65 m
Open: 48.25p VWAP: 48.82p
ISIN: GB0007325078 Shares in Issue: 225.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy88649.50p1781858127893903Automated Trade16:26:34 - 21/11
Buy150049.00p1781858127889082Automated Trade16:10:10 - 21/11
Buy1350049.00p1781858127886940Automated Trade16:00:09 - 21/11
Buy202048.95p76326760698729278415:58:24 - 21/11
Buy202048.95p31044728028779326415:53:12 - 21/11
Buy350049.00p1781858127882155Automated Trade15:33:31 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 48.00 48.50 48.38 48.38 0
15 Nov 2017 (Wed) 47.00 47.75 47.75 47.75 0
14 Nov 2017 (Tue) 47.00 49.50 46.26 47.75 458,292
13 Nov 2017 (Mon) 46.50 46.75 45.30 46.75 32,096
10 Nov 2017 (Fri) 46.00 46.00 45.75 45.75 23,991
9 Nov 2017 (Thu) 45.75 45.75 45.30 45.50 14,672
8 Nov 2017 (Wed) 46.50 46.50 45.38 45.50 56,100
7 Nov 2017 (Tue) 46.50 45.88 45.36 45.88 81,302
6 Nov 2017 (Mon) 46.50 46.50 45.45 45.62 11,639
3 Nov 2017 (Fri) 45.00 46.25 45.00 46.12 233,025
2 Nov 2017 (Thu) 44.00 44.38 44.00 44.38 2,692
1 Nov 2017 (Wed) 43.25 44.25 43.25 44.25 108,252
31 Oct 2017 (Tue) 43.75 43.78 43.56 43.75 31,690
30 Oct 2017 (Mon) 43.25 44.00 43.25 43.50 54,980
27 Oct 2017 (Fri) 44.00 44.00 43.14 44.00 110,012
26 Oct 2017 (Thu) 44.00 44.00 42.00 43.00 74,611
25 Oct 2017 (Wed) 44.00 44.00 41.78 42.75 31,369
24 Oct 2017 (Tue) 41.00 43.25 41.00 42.00 135,839
23 Oct 2017 (Mon) 42.25 42.50 41.00 41.50 45,985

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL