Renold Share Price (RNO) - Buy RNO Shares

View your Watch List Add RNO to your Watch List
Time period:    Moving average:     Compare to: 
Renold (RNO) share price history chart
Current Price:  
53.25p
on 26-07-2017 at 16:52:01
Change:   0.50p fall 0.93 %
Buy:   61.00p
Sell:   53.00p
   
Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 187 at 53.00p Days Range: 53.00 - 53.75p
Day's Volume: 5,618 52wk Range: 38.00 - 64.00p
Last Close: 53.25p Market Capitalisation:* £ 119.81 m
Open: 53.75p VWAP: 53.72p
ISIN: GB0007325078 Shares in Issue: 225.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18753.00p1708852273801273Automated Trade16:27:56 - 26/07
Buy427553.75p1708852273776443Automated Trade14:27:37 - 26/07
Unknown95152.00p1707615323182714Uncrossing Trade12:02:11 - 24/07
Unknown800052.25p151670598859894912Ordinary Trade11:58:44 - 24/07
Sell115552.00p1707615323178093Automated Trade11:10:59 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 53.50 53.50 51.50 52.00 77,532
20 Jul 2017 (Thu) 53.75 53.75 53.50 53.50 13,021
19 Jul 2017 (Wed) 54.00 54.00 53.75 53.75 41,525
18 Jul 2017 (Tue) 52.75 53.50 52.00 52.75 34,244
17 Jul 2017 (Mon) 53.00 53.50 52.50 52.75 16,360
14 Jul 2017 (Fri) 51.50 52.25 51.00 52.25 18,738
13 Jul 2017 (Thu) 52.50 52.50 51.50 51.88 8,163
12 Jul 2017 (Wed) 52.50 53.75 52.50 53.75 2,330
11 Jul 2017 (Tue) 52.25 52.25 52.25 52.25 25,263
10 Jul 2017 (Mon) 52.00 52.75 52.50 52.75 735,000
7 Jul 2017 (Fri) 52.00 53.75 52.50 52.50 0
6 Jul 2017 (Thu) 52.00 53.75 52.00 53.75 7,151
5 Jul 2017 (Wed) 51.50 52.00 51.50 52.00 24,657
4 Jul 2017 (Tue) 51.50 52.12 51.50 52.12 159,168
3 Jul 2017 (Mon) 52.25 52.50 52.00 52.50 7,151
30 Jun 2017 (Fri) 53.00 53.00 53.00 53.00 2,917
29 Jun 2017 (Thu) 54.00 54.00 51.50 52.25 52,314
28 Jun 2017 (Wed) 54.00 54.00 52.75 52.75 20,203
27 Jun 2017 (Tue) 53.00 53.75 52.50 53.25 19,459

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL