Renold Share Price (RNO) - Buy RNO Shares

View your Watch List Add RNO to your Watch List
Time period:    Moving average:     Compare to: 
Renold (RNO) share price history chart
Current Price:  
59.63p
on 29-05-2017 at 16:44:07
Change:   3.13p rise 5.53 %
Buy:   60.25p
Sell:   59.50p
   
Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,041 at 59.25p Days Range: 56.75 - 59.63p
Day's Volume: 93,210 52wk Range: 33.75 - 64.00p
Last Close: 59.63p Market Capitalisation:* £ 134.17 m
Open: 56.75p VWAP: 58.27p
ISIN: GB0007325078 Shares in Issue: 225.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy104159.25p1671125281070860Automated Trade16:27:31 - 26/05
Buy1697758.54p1670534727273886Ordinary Trade -Delayed Publication15:23:42 - 26/05
Buy336058.95p1670534727280218Ordinary Trade15:58:38 - 26/05
Buy208259.15p1670534727274353Ordinary Trade15:26:19 - 26/05
Sell625058.00p1670534727267948Ordinary Trade14:51:01 - 26/05
Buy4000058.06p1670534727266120Ordinary Trade14:42:32 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 56.75 59.63 56.75 59.63 93,210
26 May 2017 (Fri) 56.75 59.62 56.75 59.62 93,210
25 May 2017 (Thu) 60.50 60.50 56.50 56.50 215,725
24 May 2017 (Wed) 60.50 60.58 60.50 60.50 28,032
23 May 2017 (Tue) 63.25 63.25 60.35 61.25 82,322
22 May 2017 (Mon) 61.77 62.75 61.40 62.25 55,913
18 May 2017 (Thu) 63.75 63.75 62.75 62.75 0
17 May 2017 (Wed) 62.50 63.13 63.13 63.13 0
16 May 2017 (Tue) 62.50 63.13 63.13 63.13 0
15 May 2017 (Mon) 62.50 63.13 63.13 63.13 0
12 May 2017 (Fri) 62.00 63.38 63.38 63.38 0
11 May 2017 (Thu) 61.75 63.50 63.50 63.50 0
10 May 2017 (Wed) 61.75 63.60 61.75 63.38 13,575
9 May 2017 (Tue) 63.50 63.55 63.00 63.38 28,403
8 May 2017 (Mon) 62.41 63.50 62.41 62.88 26,903
5 May 2017 (Fri) 63.00 64.00 61.00 63.25 143,972
4 May 2017 (Thu) 63.00 64.00 63.00 63.25 49,228
3 May 2017 (Wed) 63.25 64.50 63.00 63.88 90,987
1 May 2017 (Mon) 61.50 63.75 60.65 62.75 244,509

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL