Renold Share Price (RNO) - Buy RNO Shares
Renold Prices
|
|
| ||||||||||||||||||
| Renold (RNO, RNO.L, LON:RNO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 67 at 27.50p | Days Range: | 27.50 - 29.70p | |
| Day's Volume: | 405,862 | 52wk Range: | 22.00 - 42.00p | |
| Last Close: | 28.50p | Market Capitalisation:* | £ 62.70 m | |
| Open: | 28.50p | VWAP: | 28.01p | |
| ISIN: | GB0007325078 | Shares in Issue: | 220.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 67 | 27.50p | 538697061665449 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 1177 | 27.50p | 538697061665432 | Automated Trade | 16:28:32 - 22/05 |
| Buy | 2188 | 29.00p | 538697061664174 | Automated Trade | 16:21:52 - 22/05 |
| Sell | 1399 | 27.75p | 538697061665076 | Automated Trade | 16:27:01 - 22/05 |
| Buy | 23412 | 29.70p | 538731387855648 | Ordinary Trade | 16:21:37 - 22/05 |
| Buy | 17127 | 28.97p | 538731387855552 | Ordinary Trade | 16:20:58 - 22/05 |
Share Price History for Renold
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 28.50 | 29.70 | 27.50 | 28.50 | 405,862 |
| 21 May 2012 (Mon) | 27.25 | 28.70 | 26.10 | 28.25 | 928,846 |
| 18 May 2012 (Fri) | 28.00 | 28.12 | 26.60 | 27.25 | 743,015 |
| 17 May 2012 (Thu) | 28.50 | 28.85 | 27.10 | 28.50 | 159,195 |
| 16 May 2012 (Wed) | 28.00 | 28.05 | 25.55 | 27.00 | 334,748 |
| 15 May 2012 (Tue) | 29.00 | 29.45 | 27.96 | 28.50 | 252,968 |
| 14 May 2012 (Mon) | 29.00 | 29.50 | 28.26 | 29.50 | 149,616 |
| 11 May 2012 (Fri) | 29.00 | 30.00 | 29.00 | 30.00 | 130,489 |
| 10 May 2012 (Thu) | 29.12 | 30.25 | 29.05 | 30.00 | 119,022 |
| 9 May 2012 (Wed) | 29.50 | 30.00 | 29.00 | 29.00 | 230,549 |
| 8 May 2012 (Tue) | 29.75 | 30.90 | 29.48 | 30.25 | 181,709 |
| 7 May 2012 (Mon) | 30.00 | 31.49 | 29.75 | 29.75 | 237,533 |
| 4 May 2012 (Fri) | 30.00 | 31.49 | 29.75 | 29.75 | 237,533 |
| 3 May 2012 (Thu) | 31.00 | 31.50 | 30.50 | 30.62 | 148,743 |
| 2 May 2012 (Wed) | 31.25 | 31.75 | 30.00 | 30.00 | 258,807 |
| 1 May 2012 (Tue) | 30.50 | 31.50 | 30.40 | 31.25 | 252,260 |
| 30 Apr 2012 (Mon) | 31.50 | 32.00 | 31.01 | 31.62 | 390,914 |
| 27 Apr 2012 (Fri) | 30.25 | 31.25 | 30.11 | 30.88 | 116,421 |
| 26 Apr 2012 (Thu) | 31.00 | 31.75 | 29.96 | 30.00 | 129,330 |
| 25 Apr 2012 (Wed) | 31.50 | 31.55 | 29.62 | 30.00 | 1,196,563 |
| 24 Apr 2012 (Tue) | 33.00 | 33.00 | 31.50 | 31.50 | 260,796 |
| 23 Apr 2012 (Mon) | 32.02 | 33.00 | 32.02 | 32.62 | 76,492 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
