Rightmove Share Price (RMV) - Buy RMV Shares

View your Watch List Add RMV to your Watch List
Time period:    Moving average:     Compare to: 
Rightmove (RMV) share price history chart
Current Price:  
4250.00p
on 23-06-2017 at 17:15:00
Change:   30.00p rise 0.71 %
Buy:   4266.00p
Sell:   4248.00p
   
Rightmove (RMV, RMV.L, LON:RMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 190 at 4246.67p Days Range: 4206.00 - 4260.00p
Day's Volume: 133,689 52wk Range: 3173.00 - 4346.00p
Last Close: 4250.00p Market Capitalisation:* £ 3.91 bn
Open: 4213.00p VWAP: 4243.63p
ISIN: GB00B2987V85 Shares in Issue: 92.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1904246.67p292362623983374400Negotiated Trade -Immediate Publication17:04:33 - 23/06
Sell2354246.67p3270848922341440Negotiated Trade -Immediate Publication17:02:24 - 23/06
Sell504236.82p0Negotiated Trade -Immediate Publication17:01:47 - 23/06
Sell2004249.15p11953005052121152Negotiated Trade -Immediate Publication17:00:35 - 23/06
Sell1594247.58p895784156508803072Negotiated Trade -Immediate Publication16:55:49 - 23/06
Sell1884246.34p455541486916816960Negotiated Trade -Immediate Publication16:50:31 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 4,213.00 4,260.00 4,206.00 4,250.00 133,689
22 Jun 2017 (Thu) 4,194.00 4,223.00 4,182.00 4,220.00 150,389
21 Jun 2017 (Wed) 4,237.00 4,237.00 4,179.00 4,202.00 141,501
20 Jun 2017 (Tue) 4,250.00 4,298.00 4,231.00 4,237.00 132,471
19 Jun 2017 (Mon) 4,234.00 4,257.00 4,204.00 4,246.00 169,525
16 Jun 2017 (Fri) 4,168.00 4,253.00 4,168.00 4,225.00 499,438
15 Jun 2017 (Thu) 4,268.00 4,268.00 4,112.00 4,167.00 432,296
14 Jun 2017 (Wed) 4,185.00 4,281.00 4,185.00 4,270.00 170,578
13 Jun 2017 (Tue) 4,148.00 4,233.00 4,148.00 4,179.00 401,591
12 Jun 2017 (Mon) 4,244.00 4,244.00 4,137.00 4,145.00 312,626
9 Jun 2017 (Fri) 4,272.00 4,311.64 4,127.00 4,255.00 642,945
8 Jun 2017 (Thu) 4,310.00 4,311.00 4,286.00 4,307.00 209,841
7 Jun 2017 (Wed) 4,248.00 4,316.00 4,244.00 4,299.00 255,948
6 Jun 2017 (Tue) 4,306.00 4,319.00 4,216.00 4,247.00 248,899
5 Jun 2017 (Mon) 4,293.00 4,346.11 4,293.00 4,314.00 101,677
2 Jun 2017 (Fri) 4,345.00 4,362.00 4,291.00 4,297.00 149,321
1 Jun 2017 (Thu) 4,340.00 4,374.00 4,317.10 4,332.00 199,087
31 May 2017 (Wed) 4,329.00 4,347.00 4,302.00 4,336.00 274,640
30 May 2017 (Tue) 4,330.00 4,335.00 4,304.00 4,325.00 193,587
29 May 2017 (Mon) 4,348.00 4,363.00 4,323.00 4,340.00 170,573
26 May 2017 (Fri) 4,348.00 4,363.00 4,323.00 4,340.00 170,573
25 May 2017 (Thu) 4,300.00 4,347.00 4,299.00 4,346.00 306,087
24 May 2017 (Wed) 4,280.00 4,294.00 4,250.00 4,292.00 361,157

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL