Rightmove Share Price (RMV) - Buy RMV Shares

View your Watch List Add RMV to your Watch List
Time period:    Moving average:     Compare to: 
Rightmove (RMV) share price history chart
Current Price:  
4026.00p
on 17-10-2017 at 17:14:59
Change:   76.00p fall 1.85 %
Buy:   4034.00p
Sell:   4022.00p
   
Rightmove (RMV, RMV.L, LON:RMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5 at 4110.09p Days Range: 4024.00 - 4117.00p
Day's Volume: 216,017 52wk Range: 3631.00 - 4346.00p
Last Close: 4026.00p Market Capitalisation:* £ 3.70 bn
Open: 4117.00p VWAP: 4036.09p
ISIN: GB00B2987V85 Shares in Issue: 92.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy54110.09p448103728280592448Negotiated Trade -Immediate Publication17:01:28 - 17/10
Buy964030.65p147975742694711360Negotiated Trade -Immediate Publication16:57:13 - 17/10
Buy5434064.05p578716982018400320Negotiated Trade -Immediate Publication16:56:23 - 17/10
Buy35234038.48p726266494126743616Negotiated Trade -Immediate Publication16:51:50 - 17/10
Buy2584084.99p165796557632921664Negotiated Trade -Immediate Publication16:49:49 - 17/10
Buy284055.61p343962383601983552Negotiated Trade -Immediate Publication16:48:34 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 4,117.00 4,117.00 4,024.00 4,026.00 216,017
16 Oct 2017 (Mon) 4,114.00 4,154.00 4,092.00 4,102.00 292,208
13 Oct 2017 (Fri) 4,086.00 4,138.00 4,065.00 4,121.00 221,059
12 Oct 2017 (Thu) 4,072.00 4,101.00 4,061.00 4,101.00 119,217
11 Oct 2017 (Wed) 4,048.00 4,085.00 4,042.00 4,064.00 165,403
10 Oct 2017 (Tue) 4,012.00 4,078.00 4,012.00 4,057.00 264,711
9 Oct 2017 (Mon) 4,014.00 4,035.00 4,005.00 4,023.00 146,810
6 Oct 2017 (Fri) 4,041.00 4,064.00 4,000.00 4,032.00 228,453
5 Oct 2017 (Thu) 4,072.00 4,072.00 3,975.00 4,028.00 201,381
4 Oct 2017 (Wed) 4,118.00 4,124.00 4,066.00 4,085.00 208,196
3 Oct 2017 (Tue) 4,102.00 4,132.00 4,090.00 4,101.00 144,936
2 Oct 2017 (Mon) 4,061.00 4,113.00 4,061.00 4,113.00 195,904
29 Sep 2017 (Fri) 4,046.00 4,067.00 4,027.00 4,045.00 314,059
28 Sep 2017 (Thu) 4,017.00 4,046.00 3,999.00 4,039.00 210,408
27 Sep 2017 (Wed) 4,049.00 4,059.00 3,986.00 4,022.00 226,662
26 Sep 2017 (Tue) 4,081.00 4,081.00 4,039.00 4,045.00 159,815
25 Sep 2017 (Mon) 4,074.00 4,116.00 4,069.00 4,085.00 158,945
22 Sep 2017 (Fri) 4,051.00 4,090.00 4,033.00 4,079.00 131,723
21 Sep 2017 (Thu) 4,077.00 4,083.00 4,038.00 4,059.00 190,765
20 Sep 2017 (Wed) 4,063.00 4,087.00 4,055.00 4,072.00 144,860
19 Sep 2017 (Tue) 4,051.00 4,087.00 4,051.00 4,055.00 150,159
18 Sep 2017 (Mon) 4,066.00 4,096.00 4,041.00 4,047.00 185,212

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL