Rightmove Share Price (RMV) - Buy RMV Shares

View your Watch List Add RMV to your Watch List
Time period:    Moving average:     Compare to: 
Rightmove (RMV) share price history chart
Current Price:  
4213.00p
on 27-04-2017 at 17:15:00
Change:   17.00p rise 0.41 %
Buy:   4229.00p
Sell:   4211.00p
   
Rightmove (RMV, RMV.L, LON:RMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,114 at 4211.97p Days Range: 4163.00 - 4222.00p
Day's Volume: 276,857 52wk Range: 3173.00 - 4302.00p
Last Close: 4213.00p Market Capitalisation:* £ 3.92 bn
Open: 4194.00p VWAP: 4201.70p
ISIN: GB00B2987V85 Shares in Issue: 93.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell41144211.97p1652598876709992Negotiated Trade -Immediate Publication17:05:57 - 27/04
Sell1804164.33p1652598876709686Negotiated Trade -Immediate Publication17:02:51 - 27/04
Sell2704196.28p1652598876708611Negotiated Trade -Immediate Publication16:44:09 - 27/04
Sell1944203.96p1652598876708565Negotiated Trade -Immediate Publication16:43:23 - 27/04
Sell684213.00p1652598876708290Negotiated Trade -Immediate Publication16:35:22 - 27/04
Sell374208.00p1653189426418802Automated Trade16:29:55 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 4,194.00 4,222.00 4,163.00 4,213.00 276,857
26 Apr 2017 (Wed) 4,199.00 4,228.09 4,166.00 4,214.00 213,824
25 Apr 2017 (Tue) 4,279.00 4,280.00 4,214.00 4,214.00 308,178
24 Apr 2017 (Mon) 4,280.00 4,313.00 4,246.25 4,267.00 268,034
21 Apr 2017 (Fri) 4,208.00 4,230.00 4,191.25 4,223.00 215,191
20 Apr 2017 (Thu) 4,219.00 4,278.00 4,196.00 4,196.00 554,857
19 Apr 2017 (Wed) 4,153.00 4,232.00 4,146.00 4,209.00 526,957
18 Apr 2017 (Tue) 4,159.00 4,184.00 4,136.00 4,142.00 455,469
17 Apr 2017 (Mon) 4,154.00 4,165.25 4,128.00 4,147.00 126,250
14 Apr 2017 (Fri) 4,154.00 4,165.25 4,128.00 4,147.00 126,250
13 Apr 2017 (Thu) 4,154.00 4,165.25 4,128.00 4,147.00 126,250
12 Apr 2017 (Wed) 4,120.00 4,153.00 4,108.00 4,149.00 201,381
11 Apr 2017 (Tue) 4,014.00 4,125.00 4,014.00 4,108.00 334,213
10 Apr 2017 (Mon) 4,000.00 4,073.00 3,951.59 4,020.00 260,135
7 Apr 2017 (Fri) 3,986.00 3,997.00 3,967.05 3,990.00 1,697,170
6 Apr 2017 (Thu) 3,972.00 4,003.00 3,959.00 3,999.00 113,064
5 Apr 2017 (Wed) 4,025.00 4,031.00 3,978.00 4,011.00 136,054
4 Apr 2017 (Tue) 3,995.00 4,026.00 3,991.00 4,014.00 273,140
3 Apr 2017 (Mon) 4,005.00 4,007.00 3,962.00 3,973.00 221,102
31 Mar 2017 (Fri) 3,970.00 3,996.00 3,935.00 3,988.00 932,245
30 Mar 2017 (Thu) 3,986.00 4,019.00 3,955.00 3,964.00 182,408
29 Mar 2017 (Wed) 4,025.00 4,025.00 3,904.00 3,965.00 262,847
28 Mar 2017 (Tue) 4,015.00 4,033.00 3,971.00 4,003.00 594,165

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL