Rightmove Share Price (RMV) - Buy RMV Shares

View your Watch List Add RMV to your Watch List
Time period:    Moving average:     Compare to: 
Rightmove (RMV) share price history chart
Current Price:  
4030.00p
on 23-08-2017 at 16:22:47
Change:   35.00p fall 0.86 %
Buy:   4031.00p
Sell:   4030.00p
   
Rightmove (RMV, RMV.L, LON:RMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 4030.00p Days Range: 4025.00 - 4071.00p
Day's Volume: 91,069 52wk Range: 3631.00 - 4346.00p
Last Close: 4065.00p Market Capitalisation:* £ 3.71 bn
Open: 4052.00p VWAP: 4041.28p
ISIN: GB00B2987V85 Shares in Issue: 92.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell504030.00p1726169510678555Automated Trade16:22:47 - 23/08
Sell2144030.00p1726169510678554Automated Trade16:22:47 - 23/08
Sell904030.00p1726169510678552Automated Trade16:22:47 - 23/08
Sell44031.00p1726169510678545Automated Trade16:22:47 - 23/08
Buy394041.00p1726169510665922Automated Trade15:45:27 - 23/08
Buy614041.00p1726169510660813Automated Trade15:26:13 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 4,052.00 4,071.00 4,025.00 4,065.00 91,069
22 Aug 2017 (Tue) 4,082.00 4,088.00 4,048.00 4,067.00 91,269
21 Aug 2017 (Mon) 4,037.00 4,071.00 4,031.00 4,049.00 72,315
18 Aug 2017 (Fri) 4,109.00 4,109.00 4,028.00 4,049.00 173,765
17 Aug 2017 (Thu) 4,132.00 4,138.00 4,098.00 4,115.00 92,908
16 Aug 2017 (Wed) 4,101.00 4,127.00 4,098.00 4,088.00 79,940
15 Aug 2017 (Tue) 4,108.00 4,111.00 4,077.00 4,086.00 65,700
14 Aug 2017 (Mon) 4,067.00 4,086.00 4,051.00 4,045.00 122,225
11 Aug 2017 (Fri) 4,072.00 4,086.00 4,021.00 4,045.00 149,483
10 Aug 2017 (Thu) 4,131.00 4,131.00 4,073.00 4,122.00 90,355
9 Aug 2017 (Wed) 4,115.00 4,115.00 4,077.00 4,114.00 92,311
8 Aug 2017 (Tue) 4,090.00 4,114.00 4,065.00 4,084.00 115,020
7 Aug 2017 (Mon) 4,119.00 4,119.00 4,067.00 4,093.00 103,613
4 Aug 2017 (Fri) 4,118.00 4,118.00 4,043.00 4,100.00 172,216
3 Aug 2017 (Thu) 4,130.00 4,145.00 4,093.00 4,094.00 152,785
2 Aug 2017 (Wed) 4,224.00 4,264.00 4,074.00 4,200.00 235,546
1 Aug 2017 (Tue) 4,221.00 4,276.00 4,191.00 4,208.00 146,416
31 Jul 2017 (Mon) 4,317.00 4,324.00 4,200.00 4,208.00 260,747
28 Jul 2017 (Fri) 4,277.00 4,333.00 4,192.00 4,305.00 257,959
27 Jul 2017 (Thu) 4,284.00 4,294.00 4,248.00 4,280.00 184,389

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL