Rightmove Share Price (RMV) - Buy RMV Shares

View your Watch List Add RMV to your Watch List
Time period:    Moving average:     Compare to: 
Rightmove (RMV) share price history chart
Current Price:  
4450.00p
on 18-12-2017 at 17:10:19
Change:   36.00p rise 0.82 %
Buy:   4453.00p
Sell:   4447.00p
   
Rightmove (RMV, RMV.L, LON:RMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29 at 4451.97p Days Range: 4423.00 - 4485.00p
Day's Volume: 282,910 52wk Range: 3719.00 - 4485.00p
Last Close: 4450.00p Market Capitalisation:* £ 4.05 bn
Open: 4431.00p VWAP: 4452.24p
ISIN: GB00B2987V85 Shares in Issue: 91.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy294451.97p017:09:36 - 18/12
Buy17524453.04p6198711715217004817:02:47 - 18/12
Sell2434449.97p514429014149945617:01:35 - 18/12
Buy944456.34p2222540943742982417:02:16 - 18/12
Buy14644457.74p017:01:31 - 18/12
Sell13424449.25p72167656954589600016:53:28 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 4,431.00 4,485.00 4,423.00 4,450.00 282,910
15 Dec 2017 (Fri) 4,378.00 4,417.00 4,365.00 4,414.00 301,828
14 Dec 2017 (Thu) 4,365.00 4,406.00 4,338.00 4,378.00 400,201
13 Dec 2017 (Wed) 4,258.00 4,386.00 4,258.00 4,373.00 356,094
12 Dec 2017 (Tue) 4,256.00 4,271.00 4,240.00 4,264.00 175,540
11 Dec 2017 (Mon) 4,276.00 4,276.00 4,234.00 4,255.00 170,999
8 Dec 2017 (Fri) 4,192.00 4,276.00 4,192.00 4,255.00 314,078
7 Dec 2017 (Thu) 4,178.00 4,212.00 4,177.00 4,178.00 200,862
6 Dec 2017 (Wed) 4,100.00 4,207.00 4,100.00 4,120.00 268,153
5 Dec 2017 (Tue) 4,071.00 4,119.00 4,040.00 4,071.00 227,487
4 Dec 2017 (Mon) 4,095.00 4,124.00 4,040.00 4,054.00 248,473
1 Dec 2017 (Fri) 4,026.00 4,068.00 4,025.00 4,031.00 144,968
30 Nov 2017 (Thu) 4,041.00 4,051.00 3,988.00 4,040.00 330,401
29 Nov 2017 (Wed) 4,065.00 4,072.00 3,998.00 4,050.00 360,652
28 Nov 2017 (Tue) 4,016.00 4,056.00 3,991.00 4,014.00 154,205
27 Nov 2017 (Mon) 4,007.00 4,035.00 3,994.86 4,014.00 219,656
24 Nov 2017 (Fri) 4,062.00 4,090.00 4,012.00 4,020.00 211,469
23 Nov 2017 (Thu) 4,056.00 4,078.00 4,033.79 4,073.00 155,026
22 Nov 2017 (Wed) 4,021.00 4,059.00 4,014.00 4,055.00 253,964
21 Nov 2017 (Tue) 4,003.00 4,036.00 3,967.00 4,022.00 269,741
20 Nov 2017 (Mon) 4,067.00 4,067.00 3,929.00 3,991.00 198,335

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL