RM Share Price (RM) - Buy RM Shares
RM Prices
|
|
| ||||||||||||||||||
| RM (RM, RM.L, LON:RM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,073 at 80.75p | Days Range: | 77.75 - 82.19p | |
| Day's Volume: | 56,457 | 52wk Range: | 41.50 - 175.00p | |
| Last Close: | 80.75p | Market Capitalisation:* | £ 75.10 m | |
| Open: | 79.75p | VWAP: | 79.60p | |
| ISIN: | GB0002870417 | Shares in Issue: | 93.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4073 | 80.75p | 471927500078471 | Uncrossing Trade | 16:35:10 - 03/02 |
| Sell | 2670 | 78.75p | 471936056482394 | Ordinary Trade | 16:23:05 - 03/02 |
| Buy | 2000 | 82.19p | 471936056481768 | Ordinary Trade | 16:18:27 - 03/02 |
| Sell | 2700 | 77.80p | 471936056476488 | Negotiated Trade -Immediate Publication | 15:42:14 - 03/02 |
| Sell | 330 | 78.75p | 471936056476353 | Ordinary Trade | 15:41:12 - 03/02 |
| Buy | 2000 | 81.75p | 471936056470423 | Ordinary Trade | 14:56:13 - 03/02 |
Share Price History for RM
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 79.75 | 82.19 | 77.75 | 80.75 | 56,457 |
| 2 Feb 2012 (Thu) | 81.00 | 81.00 | 76.43 | 77.50 | 378,777 |
| 1 Feb 2012 (Wed) | 76.25 | 79.28 | 76.25 | 77.00 | 33,683 |
| 31 Jan 2012 (Tue) | 80.00 | 80.00 | 76.20 | 78.00 | 13,413 |
| 30 Jan 2012 (Mon) | 80.00 | 81.95 | 73.55 | 78.50 | 126,763 |
| 27 Jan 2012 (Fri) | 70.75 | 73.12 | 68.50 | 73.12 | 46,295 |
| 26 Jan 2012 (Thu) | 66.10 | 70.50 | 66.10 | 68.50 | 35,755 |
| 25 Jan 2012 (Wed) | 67.00 | 69.42 | 67.00 | 67.00 | 16,602 |
| 24 Jan 2012 (Tue) | 67.00 | 70.30 | 66.70 | 67.25 | 11,226 |
| 23 Jan 2012 (Mon) | 67.00 | 70.00 | 66.00 | 68.00 | 84,163 |
| 20 Jan 2012 (Fri) | 68.25 | 68.50 | 66.00 | 66.00 | 26,186 |
| 19 Jan 2012 (Thu) | 68.00 | 68.00 | 65.25 | 65.25 | 33,581 |
| 18 Jan 2012 (Wed) | 66.00 | 67.50 | 64.47 | 67.50 | 26,248 |
| 17 Jan 2012 (Tue) | 64.89 | 64.89 | 64.50 | 64.50 | 1,558 |
| 16 Jan 2012 (Mon) | 65.55 | 66.00 | 64.75 | 65.25 | 16,114 |
| 13 Jan 2012 (Fri) | 66.50 | 66.50 | 64.50 | 65.25 | 248,969 |
| 12 Jan 2012 (Thu) | 66.25 | 66.25 | 64.30 | 64.75 | 8,671 |
| 11 Jan 2012 (Wed) | 64.46 | 64.46 | 63.00 | 63.00 | 27,196 |
| 10 Jan 2012 (Tue) | 64.00 | 64.00 | 62.28 | 64.00 | 48,427 |
| 9 Jan 2012 (Mon) | 64.00 | 64.00 | 62.00 | 63.00 | 7,670 |
| 6 Jan 2012 (Fri) | 63.00 | 64.28 | 60.00 | 61.50 | 17,752 |
| 5 Jan 2012 (Thu) | 62.62 | 64.20 | 62.20 | 62.50 | 93,547 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00 ![]() |
4.19 %
