RM Share Price (RM) - Buy RM Shares

View your Watch List

Add RM. to your Watch List

RM (RM.) share price history chart

Current Price:		80.75p
on 03-02-2012 at 16:35:10
Change:		3.25p 4.19 %
Buy:		82.50p
Sell:		80.75p
		Buy or Sell

RM (RM, RM.L, LON:RM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 4,073 at 80.75p		Days Range:	77.75 - 82.19p
Day's Volume:	56,457		52wk Range:	41.50 - 175.00p
Last Close:	80.75p		Market Capitalisation:*	£ 75.10 m
Open:	79.75p		VWAP:	79.60p
ISIN:	GB0002870417		Shares in Issue:	93.00 m
Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	4073	80.75p	471927500078471	Uncrossing Trade	16:35:10 - 03/02
Sell	2670	78.75p	471936056482394	Ordinary Trade	16:23:05 - 03/02
Buy	2000	82.19p	471936056481768	Ordinary Trade	16:18:27 - 03/02
Sell	2700	77.80p	471936056476488	Negotiated Trade -Immediate Publication	15:42:14 - 03/02
Sell	330	78.75p	471936056476353	Ordinary Trade	15:41:12 - 03/02
Buy	2000	81.75p	471936056470423	Ordinary Trade	14:56:13 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	79.75	82.19	77.75	80.75	56,457
2 Feb 2012 (Thu)	81.00	81.00	76.43	77.50	378,777
1 Feb 2012 (Wed)	76.25	79.28	76.25	77.00	33,683
31 Jan 2012 (Tue)	80.00	80.00	76.20	78.00	13,413
30 Jan 2012 (Mon)	80.00	81.95	73.55	78.50	126,763
27 Jan 2012 (Fri)	70.75	73.12	68.50	73.12	46,295
26 Jan 2012 (Thu)	66.10	70.50	66.10	68.50	35,755
25 Jan 2012 (Wed)	67.00	69.42	67.00	67.00	16,602
24 Jan 2012 (Tue)	67.00	70.30	66.70	67.25	11,226
23 Jan 2012 (Mon)	67.00	70.00	66.00	68.00	84,163
20 Jan 2012 (Fri)	68.25	68.50	66.00	66.00	26,186
19 Jan 2012 (Thu)	68.00	68.00	65.25	65.25	33,581
18 Jan 2012 (Wed)	66.00	67.50	64.47	67.50	26,248
17 Jan 2012 (Tue)	64.89	64.89	64.50	64.50	1,558
16 Jan 2012 (Mon)	65.55	66.00	64.75	65.25	16,114
13 Jan 2012 (Fri)	66.50	66.50	64.50	65.25	248,969
12 Jan 2012 (Thu)	66.25	66.25	64.30	64.75	8,671
11 Jan 2012 (Wed)	64.46	64.46	63.00	63.00	27,196
10 Jan 2012 (Tue)	64.00	64.00	62.28	64.00	48,427
9 Jan 2012 (Mon)	64.00	64.00	62.00	63.00	7,670
6 Jan 2012 (Fri)	63.00	64.28	60.00	61.50	17,752
5 Jan 2012 (Thu)	62.62	64.20	62.20	62.50	93,547

FTSE 100 Latest

Value	Change
5,901.07	105.00