RM Share Price (RM) - Buy RM Shares
RM Prices
|
|
| ||||||||||||||||||
| RM (RM, RM.L, LON:RM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 51 at 74.00p | Days Range: | 74.00 - 77.50p | |
| Day's Volume: | 4,540 | 52wk Range: | 41.50 - 156.62p | |
| Last Close: | 74.00p | Market Capitalisation:* | £ 68.82 m | |
| Open: | 77.50p | VWAP: | 76.02p | |
| ISIN: | GB0002870417 | Shares in Issue: | 93.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 51 | 74.00p | 539315536955543 | Uncrossing Trade | 16:45:34 - 23/05 |
| Buy | 125 | 77.50p | 539315536951155 | Automated Trade | 16:24:22 - 23/05 |
| Unknown | 1407 | 75.38p | 539349863131799 | Negotiated Trade -Immediate Publication | 15:12:29 - 23/05 |
| Unknown | 2000 | 75.75p | 539349863125656 | Negotiated Trade -Immediate Publication | 13:27:17 - 23/05 |
| Buy | 957 | 77.44p | 539349863112577 | Ordinary Trade | 09:15:29 - 23/05 |
| Sell | 104 | 73.25p | 538697061665413 | Automated Trade | 16:28:32 - 22/05 |
Share Price History for RM
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 77.50 | 77.50 | 74.00 | 74.00 | 4,540 |
| 22 May 2012 (Tue) | 73.25 | 75.75 | 73.25 | 75.62 | 3,103 |
| 21 May 2012 (Mon) | 72.00 | 75.33 | 71.75 | 71.75 | 3,274 |
| 18 May 2012 (Fri) | 72.00 | 74.22 | 71.76 | 72.00 | 216,131 |
| 17 May 2012 (Thu) | 73.25 | 75.25 | 71.50 | 71.50 | 30,523 |
| 16 May 2012 (Wed) | 77.00 | 80.00 | 72.50 | 72.50 | 46,980 |
| 15 May 2012 (Tue) | 78.25 | 80.12 | 78.25 | 80.12 | 104 |
| 14 May 2012 (Mon) | 80.25 | 82.31 | 78.00 | 78.00 | 37,978 |
| 11 May 2012 (Fri) | 83.25 | 84.00 | 80.25 | 80.25 | 25,081 |
| 10 May 2012 (Thu) | 82.25 | 83.75 | 82.00 | 82.25 | 26,990 |
| 9 May 2012 (Wed) | 83.36 | 85.00 | 82.50 | 83.25 | 6,499 |
| 8 May 2012 (Tue) | 89.75 | 89.75 | 83.25 | 83.50 | 2,898 |
| 7 May 2012 (Mon) | 86.25 | 86.88 | 84.35 | 85.75 | 17,507 |
| 4 May 2012 (Fri) | 86.25 | 86.88 | 84.35 | 85.75 | 17,507 |
| 3 May 2012 (Thu) | 85.25 | 85.35 | 85.25 | 85.25 | 422 |
| 2 May 2012 (Wed) | 85.75 | 89.75 | 85.75 | 87.75 | 252,987 |
| 1 May 2012 (Tue) | 83.00 | 89.00 | 80.95 | 89.00 | 54,771 |
| 30 Apr 2012 (Mon) | 83.00 | 83.45 | 83.00 | 83.00 | 7,841 |
| 27 Apr 2012 (Fri) | 87.00 | 87.00 | 83.17 | 85.50 | 156,423 |
| 26 Apr 2012 (Thu) | 87.00 | 87.00 | 84.16 | 85.50 | 28,924 |
| 25 Apr 2012 (Wed) | 80.00 | 86.00 | 80.00 | 83.75 | 52,285 |
| 24 Apr 2012 (Tue) | 78.00 | 82.00 | 78.00 | 80.25 | 5,370 |
| 23 Apr 2012 (Mon) | 80.00 | 82.60 | 80.00 | 80.00 | 122,929 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
