CQS Rig Finance Fund Ltd. Share Price (RIG) - Buy RIG Shares
CQS Rig Finance Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| CQS Rig Finance Fund Ltd. (RIG, RIG.L, LON:RIG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,316 at 28.28p | Days Range: | 28.28 - 28.88p | |
| Day's Volume: | 3,316 | 52wk Range: | 20.88 - 30.25p | |
| Last Close: | 28.88p | Market Capitalisation:* | £ 28.01 m | |
| Open: | 28.88p | VWAP: | 28.28p | |
| ISIN: | GG00B1GVK032 | Shares in Issue: | 97.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3316 | 28.28p | 538136534850852 | Ordinary Trade | 08:38:44 - 21/05 |
| Sell | 6214 | 28.28p | 536257486658330 | Ordinary Trade | 08:32:38 - 18/05 |
| Sell | 25000 | 28.40p | 535639011381378 | Ordinary Trade | 12:42:49 - 17/05 |
| Buy | 50000 | 29.50p | 535020536092117 | Ordinary Trade -Delayed Publication | 11:35:29 - 16/05 |
| Sell | 20000 | 29.25p | 535020536079094 | Ordinary Trade | 08:52:33 - 16/05 |
| Sell | 20000 | 29.25p | 535020536078376 | Ordinary Trade | 08:46:56 - 16/05 |
Share Price History for CQS Rig Finance Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 28.88 | 28.88 | 28.28 | 28.88 | 3,316 |
| 21 May 2012 (Mon) | 28.88 | 28.88 | 28.28 | 28.88 | 3,316 |
| 18 May 2012 (Fri) | 28.88 | 28.88 | 28.28 | 28.88 | 6,214 |
| 17 May 2012 (Thu) | 29.38 | 29.38 | 28.40 | 29.00 | 25,000 |
| 16 May 2012 (Wed) | 29.75 | 29.75 | 29.25 | 29.38 | 90,000 |
| 15 May 2012 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 |
| 14 May 2012 (Mon) | 30.12 | 30.12 | 29.82 | 30.00 | 40,000 |
| 11 May 2012 (Fri) | 30.25 | 30.64 | 29.85 | 30.25 | 50,844 |
| 10 May 2012 (Thu) | 30.25 | 30.64 | 29.85 | 30.25 | 50,844 |
| 9 May 2012 (Wed) | 30.25 | 30.25 | 29.75 | 30.25 | 50,000 |
| 8 May 2012 (Tue) | 30.25 | 30.25 | 29.75 | 30.25 | 50,000 |
| 7 May 2012 (Mon) | 30.25 | 30.85 | 29.65 | 30.25 | 14,386 |
| 4 May 2012 (Fri) | 30.25 | 30.85 | 29.65 | 30.25 | 14,386 |
| 3 May 2012 (Thu) | 30.25 | 30.25 | 29.75 | 30.25 | 284,460 |
| 2 May 2012 (Wed) | 30.25 | 30.25 | 29.65 | 30.25 | 3,427 |
| 1 May 2012 (Tue) | 30.25 | 30.25 | 29.65 | 30.25 | 2,780 |
| 30 Apr 2012 (Mon) | 30.12 | 30.95 | 30.12 | 30.25 | 184 |
| 27 Apr 2012 (Fri) | 29.88 | 30.38 | 29.88 | 30.12 | 10,728 |
| 26 Apr 2012 (Thu) | 29.88 | 30.38 | 29.88 | 30.12 | 10,728 |
| 25 Apr 2012 (Wed) | 29.62 | 29.75 | 29.50 | 29.75 | 9,600 |
| 24 Apr 2012 (Tue) | 29.62 | 29.75 | 29.50 | 29.75 | 9,600 |
| 23 Apr 2012 (Mon) | 29.62 | 29.75 | 29.50 | 29.75 | 9,600 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
