RBS Market Access RICI-M Index Fund Share Price (RICM) - Buy RICM Shares

View your Watch List Add RICM to your Watch List
Time period:    Moving average:     Compare to: 
RBS Market Access RICI-M Index Fund (RICM) share price history chart
Current Price:  
10160.50p
on 07-05-2012 at 16:44:06
Change:   37.50p fall 0.37 %
Buy:   10184.00p
Sell:   10153.00p
   
Buy or Sell
RBS Market Access RICI-M Index Fund (RICM, RICM.L, LON:RICM) Price Details (LSE MAIN Listed Exchange Traded Fund)
Last Trade: Sell 11,802 at 10197.50p Days Range: 10139.00 - 10471.00p
Day's Volume: 0 52wk Range: 9939.00 - 12481.00p
Last Close: 10160.50p Market Capitalisation:* -
Open: 10214.50p VWAP: 10197.50p
ISIN: LU0259320728 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1180210197.50p520795604415984Ordinary Trade13:07:02 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 10,214.50 10,471.00 10,139.00 10,160.50 0
21 May 2012 (Mon) 10,214.50 10,471.00 10,139.00 10,160.50 0
18 May 2012 (Fri) 10,214.50 10,471.00 10,139.00 10,160.50 0
17 May 2012 (Thu) 10,214.50 10,471.00 10,139.00 10,160.50 0
16 May 2012 (Wed) 10,214.50 10,471.00 10,139.00 10,160.50 0
15 May 2012 (Tue) 10,214.50 10,471.00 10,139.00 10,160.50 0
14 May 2012 (Mon) 10,214.50 10,471.00 10,139.00 10,160.50 0
11 May 2012 (Fri) 10,214.50 10,471.00 10,139.00 10,160.50 0
10 May 2012 (Thu) 10,214.50 10,471.00 10,139.00 10,160.50 0
9 May 2012 (Wed) 10,214.50 10,471.00 10,139.00 10,160.50 0
8 May 2012 (Tue) 10,214.50 10,471.00 10,139.00 10,160.50 0
7 May 2012 (Mon) 10,214.50 10,471.00 10,139.00 10,160.50 0
4 May 2012 (Fri) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
3 May 2012 (Thu) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
2 May 2012 (Wed) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
1 May 2012 (Tue) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
30 Apr 2012 (Mon) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
27 Apr 2012 (Fri) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
26 Apr 2012 (Thu) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
25 Apr 2012 (Wed) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
24 Apr 2012 (Tue) 10,197.50 10,197.50 10,194.50 10,194.50 11,802
23 Apr 2012 (Mon) 10,197.50 10,197.50 10,194.50 10,194.50 11,802

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise