Regus Share Price (RGU) - Buy RGU Shares
Regus Prices
|
|
| ||||||||||||||||||
| Regus (RGU, RGU.L, LON:RGU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 230,656 at 102.00p | Days Range: | 101.68 - 108.10p | |
| Day's Volume: | 879,441 | 52wk Range: | 64.00 - 119.00p | |
| Last Close: | 102.00p | Market Capitalisation:* | £ 956.76 m | |
| Open: | 107.70p | VWAP: | 103.08p | |
| ISIN: | JE00B3CGFD43 | Shares in Issue: | 938.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 230656 | 102.00p | 474414185502172 | Uncrossing Trade | 16:35:18 - 07/02 |
| Buy | 1078 | 102.20p | 474414185500582 | Automated Trade | 16:29:59 - 07/02 |
| Sell | 1580 | 102.10p | 474414185500359 | Automated Trade | 16:29:29 - 07/02 |
| Buy | 1099 | 102.20p | 474414185500162 | Automated Trade | 16:28:59 - 07/02 |
| Buy | 910 | 102.20p | 474414185499588 | Automated Trade | 16:27:30 - 07/02 |
| Sell | 1600 | 102.10p | 474414185499567 | Automated Trade | 16:27:28 - 07/02 |
Share Price History for Regus
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 107.70 | 108.10 | 101.68 | 102.00 | 879,441 |
| 6 Feb 2012 (Mon) | 107.40 | 108.80 | 105.10 | 106.50 | 606,210 |
| 3 Feb 2012 (Fri) | 101.80 | 108.64 | 100.90 | 107.80 | 1,700,548 |
| 2 Feb 2012 (Thu) | 99.30 | 102.90 | 97.75 | 102.30 | 1,170,937 |
| 1 Feb 2012 (Wed) | 93.50 | 99.45 | 90.65 | 99.35 | 2,441,857 |
| 31 Jan 2012 (Tue) | 97.00 | 99.07 | 91.45 | 92.00 | 2,456,299 |
| 30 Jan 2012 (Mon) | 98.25 | 100.00 | 95.00 | 97.15 | 2,787,501 |
| 27 Jan 2012 (Fri) | 98.00 | 101.00 | 96.05 | 99.10 | 1,183,790 |
| 26 Jan 2012 (Thu) | 94.40 | 99.01 | 94.35 | 99.00 | 1,823,274 |
| 25 Jan 2012 (Wed) | 90.10 | 95.72 | 90.00 | 94.30 | 1,048,721 |
| 24 Jan 2012 (Tue) | 90.10 | 90.35 | 85.80 | 90.15 | 1,128,075 |
| 23 Jan 2012 (Mon) | 89.50 | 91.00 | 87.28 | 90.25 | 640,806 |
| 20 Jan 2012 (Fri) | 90.95 | 90.95 | 89.09 | 89.20 | 400,226 |
| 19 Jan 2012 (Thu) | 88.75 | 90.10 | 86.55 | 88.75 | 1,254,577 |
| 18 Jan 2012 (Wed) | 88.40 | 88.75 | 87.00 | 87.00 | 298,422 |
| 17 Jan 2012 (Tue) | 87.60 | 89.95 | 87.10 | 88.10 | 125,405 |
| 16 Jan 2012 (Mon) | 88.80 | 90.10 | 85.64 | 86.10 | 578,444 |
| 13 Jan 2012 (Fri) | 85.30 | 90.10 | 85.30 | 90.00 | 466,551 |
| 12 Jan 2012 (Thu) | 87.00 | 89.40 | 84.55 | 89.00 | 798,333 |
| 11 Jan 2012 (Wed) | 83.60 | 86.15 | 83.60 | 84.20 | 401,011 |
| 10 Jan 2012 (Tue) | 83.90 | 85.25 | 83.50 | 83.50 | 625,606 |
| 9 Jan 2012 (Mon) | 87.40 | 89.42 | 84.00 | 85.00 | 403,973 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
