Regus (RGU) Share Price

Regus Prices
Time period: Moving average: Compare to:

Regus (RGU) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 2,264 at 89.35p	Days Range:	88.10 - 89.80p
Cumulative Volume:	1,875,118	52wk Range:	48.25 - 119.30p
Last Close:	89.10p	Market Capitalisation:*	£ 850.25 m
Open:	88.25p	VWAP:	-
ISIN:	JE00B3CGFD43	Shares in Issue:	950.00 m
Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350

Recent Trade History
Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	2264	89.35p	A1005VG57E	Automated Trade	16:27:18 - 10/03
Sell	300000	88.85p	A1005VFC7O	Negotiated Trade -Delayed Publication	10:05:15 - 10/03
Buy	700	89.35p	A1005VG57B	Automated Trade	16:27:18 - 10/03
Sell	174761	89.40p	A1005VG7B5	Negotiated Trade -Immediate Publication	17:06:36 - 10/03
Buy	1365	89.25p	A1005VG53F	Automated Trade	16:26:50 - 10/03
Sell	167252	89.16p	A1005VG784	Negotiated Trade -Immediate Publication	16:46:50 - 10/03

Share Price History for Regus
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	88.25	89.80	88.10	89.10	1,875,118
9 Mar 2010 (Tue)	90.15	90.15	87.90	89.30	3,386,807
8 Mar 2010 (Mon)	89.85	91.65	89.30	88.95	1,612,645
5 Mar 2010 (Fri)	86.40	89.00	85.95	86.80	2,179,101
4 Mar 2010 (Thu)	86.80	87.50	85.35	86.05	1,268,914
3 Mar 2010 (Wed)	86.05	87.10	85.70	85.75	3,127,306
2 Mar 2010 (Tue)	85.00	86.30	83.90	84.60	2,800,568
1 Mar 2010 (Mon)	85.00	85.00	83.90	83.70	4,885,560
26 Feb 2010 (Fri)	87.75	87.75	80.10	86.45	4,596,677
25 Feb 2010 (Thu)	89.75	89.75	86.45	89.80	1,377,167
24 Feb 2010 (Wed)	92.50	92.95	89.50	91.80	1,648,150
23 Feb 2010 (Tue)	92.70	93.10	91.55	92.00	841,235
22 Feb 2010 (Mon)	91.80	92.95	91.25	91.20	2,983,180
19 Feb 2010 (Fri)	91.75	92.50	91.05	92.00	3,533,036
18 Feb 2010 (Thu)	91.20	92.70	91.10	91.00	1,161,018
17 Feb 2010 (Wed)	91.50	92.30	90.30	90.45	1,207,783
16 Feb 2010 (Tue)	90.00	92.20	89.30	89.55	5,118,667
15 Feb 2010 (Mon)	90.45	91.78	89.25	90.00	1,116,201
12 Feb 2010 (Fri)	89.10	91.00	88.60	89.00	7,880,808
11 Feb 2010 (Thu)	89.45	91.40	89.00	89.50	4,129,528
10 Feb 2010 (Wed)	89.25	91.20	89.05	89.80	2,973,671

Value	Change
5,640.57	38.27