Regional REIT Limited Share Price (RGL) - Buy RGL Shares

View your Watch List Add RGL to your Watch List
Time period:    Moving average:     Compare to: 
Regional REIT Limited (RGL) share price history chart
Current Price:  
107.00p
on 28-04-2017 at 15:58:10
Change:   0.50p rise 0.47 %
Buy:   107.00p
Sell:   106.75p
   
Regional REIT Limited (RGL, RGL.L, LON:RGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 312 at 107.00p Days Range: 106.50 - 107.00p
Day's Volume: 188,616 52wk Range: 88.00 - 111.00p
Last Close: 106.50p Market Capitalisation:* £ 322.07 m
Open: 107.00p VWAP: 106.91p
ISIN: GG00BYV2ZQ34 Shares in Issue: 301.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy312107.00p1653807972917884Automated Trade15:58:10 - 28/04
Sell3508106.50p1652598943874894Negotiated Trade -Immediate Publication16:40:15 - 27/04
Sell2675106.50p1653189497637619Automated Trade16:29:46 - 27/04
Buy94107.00p1653189497637185Automated Trade16:29:19 - 27/04
Buy291107.00p1653189497632478Automated Trade16:17:53 - 27/04
Buy94107.00p1653189497631257Automated Trade16:13:13 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 107.00 107.00 106.50 106.50 188,616
27 Apr 2017 (Thu) 106.75 107.00 106.25 106.50 428,286
26 Apr 2017 (Wed) 105.00 107.00 105.00 107.00 884,650
25 Apr 2017 (Tue) 104.00 106.75 104.00 106.50 562,708
24 Apr 2017 (Mon) 105.25 106.75 104.32 106.50 720,160
21 Apr 2017 (Fri) 103.50 105.00 103.00 105.00 595,207
20 Apr 2017 (Thu) 103.00 103.00 101.75 103.00 1,017,025
19 Apr 2017 (Wed) 102.75 102.75 101.50 102.75 627,954
18 Apr 2017 (Tue) 102.75 102.75 101.50 102.75 671,090
17 Apr 2017 (Mon) 102.00 103.00 101.00 102.75 796,912
14 Apr 2017 (Fri) 102.00 103.00 101.00 102.75 796,912
13 Apr 2017 (Thu) 102.00 103.00 101.00 102.75 796,912
12 Apr 2017 (Wed) 102.00 102.00 101.25 101.75 330,897
11 Apr 2017 (Tue) 102.00 102.00 100.75 101.25 616,618
10 Apr 2017 (Mon) 102.50 102.50 100.94 102.00 836,561
7 Apr 2017 (Fri) 102.00 102.00 101.25 102.00 874,889
6 Apr 2017 (Thu) 101.00 102.00 100.75 102.00 1,031,399
5 Apr 2017 (Wed) 100.75 101.00 100.00 101.00 591,241
4 Apr 2017 (Tue) 100.00 101.50 100.00 101.00 546,761
3 Apr 2017 (Mon) 101.75 101.75 100.25 101.00 902,265
31 Mar 2017 (Fri) 101.75 101.75 100.50 101.00 791,749
30 Mar 2017 (Thu) 101.50 101.50 100.00 100.50 512,008

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL