Regional REIT Limited Share Price (RGL) - Buy RGL Shares

View your Watch List Add RGL to your Watch List
Time period:    Moving average:     Compare to: 
Regional REIT Limited (RGL) share price history chart
Current Price:  
104.50p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.48 %
Buy:   104.75p
Sell:   104.00p
   
Regional REIT Limited (RGL, RGL.L, LON:RGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,332 at 104.50p Days Range: 104.00 - 104.75p
Day's Volume: 711,892 52wk Range: 100.25 - 109.00p
Last Close: 104.50p Market Capitalisation:* £ 314.55 m
Open: 104.50p VWAP: 104.47p
ISIN: GG00BYV2ZQ34 Shares in Issue: 301.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16332104.50p585338999920484416Negotiated Trade -Immediate Publication16:39:30 - 23/10
Sell559104.31p471101458976170048Negotiated Trade -Immediate Publication16:29:17 - 23/10
Sell14018104.50p1763896574655668Uncrossing Trade16:35:08 - 23/10
Buy302104.75p1763896574652326Automated Trade16:25:51 - 23/10
Buy97104.75p1763896574652251Automated Trade16:25:43 - 23/10
Sell392104.31p0Negotiated Trade -Immediate Publication16:24:56 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 104.50 104.75 104.00 104.50 711,892
20 Oct 2017 (Fri) 104.25 104.50 103.75 104.00 1,139,141
19 Oct 2017 (Thu) 104.25 104.50 103.50 103.75 277,245
18 Oct 2017 (Wed) 104.50 104.50 103.50 103.50 152,667
17 Oct 2017 (Tue) 103.50 104.56 103.50 104.00 194,501
16 Oct 2017 (Mon) 104.00 104.50 103.00 104.25 166,202
13 Oct 2017 (Fri) 104.50 104.50 104.00 104.00 121,521
12 Oct 2017 (Thu) 104.25 104.50 103.25 104.50 52,487
11 Oct 2017 (Wed) 103.00 104.25 103.00 103.25 74,173
10 Oct 2017 (Tue) 104.50 104.50 102.25 103.00 59,966
9 Oct 2017 (Mon) 104.50 104.50 103.75 104.00 96,845
6 Oct 2017 (Fri) 105.00 105.00 104.25 104.50 152,129
5 Oct 2017 (Thu) 104.00 105.00 104.00 104.50 93,350
4 Oct 2017 (Wed) 104.75 105.00 104.50 105.00 100,179
3 Oct 2017 (Tue) 105.00 105.00 104.00 105.00 61,909
2 Oct 2017 (Mon) 105.00 105.00 103.75 104.25 51,411
29 Sep 2017 (Fri) 105.00 105.00 104.00 105.00 135,905
28 Sep 2017 (Thu) 104.50 104.75 104.00 104.75 41,791
27 Sep 2017 (Wed) 104.50 104.50 104.00 104.25 26,489
26 Sep 2017 (Tue) 104.25 104.50 103.50 104.50 31,743
25 Sep 2017 (Mon) 103.50 104.25 103.00 104.00 63,404

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL