Regional REIT Limited Share Price (RGL) - Buy RGL Shares

View your Watch List Add RGL to your Watch List
Time period:    Moving average:     Compare to: 
Regional REIT Limited (RGL) share price history chart
Current Price:  
105.50p
on 27-06-2017 at 16:51:34
Change:   (no change) 0.00 %
Buy:   106.75p
Sell:   105.25p
   
Regional REIT Limited (RGL, RGL.L, LON:RGL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 972 at 105.82p Days Range: 105.25 - 106.00p
Day's Volume: 105,024 52wk Range: 88.00 - 111.00p
Last Close: 105.50p Market Capitalisation:* £ 317.56 m
Open: 105.50p VWAP: 105.63p
ISIN: GG00BYV2ZQ34 Shares in Issue: 301.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell972105.82p878339994910019584Negotiated Trade -Immediate Publication16:51:28 - 27/06
Sell3476105.50p753553808128299008Negotiated Trade -Immediate Publication16:42:20 - 27/06
Buy25000105.99p723286308694347776Ordinary Trade -Delayed Publication15:39:23 - 27/06
Sell42502105.50p1690916490374630Uncrossing Trade16:35:11 - 27/06
Buy1233106.00p1690916490371504Automated Trade16:29:00 - 27/06
Buy759106.00p1690916490369206Automated Trade16:24:31 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 105.50 106.00 105.25 105.50 105,024
26 Jun 2017 (Mon) 106.00 106.25 105.50 105.50 83,366
23 Jun 2017 (Fri) 105.75 106.25 105.75 105.75 31,997
22 Jun 2017 (Thu) 105.75 106.25 105.75 105.75 67,731
21 Jun 2017 (Wed) 105.75 106.25 105.25 105.75 102,289
20 Jun 2017 (Tue) 106.25 106.25 105.75 106.25 151,514
19 Jun 2017 (Mon) 105.50 106.25 105.50 106.00 621,442
16 Jun 2017 (Fri) 106.25 106.25 106.00 106.25 3,715,253
15 Jun 2017 (Thu) 106.00 106.50 105.75 106.25 535,799
14 Jun 2017 (Wed) 106.50 106.50 105.75 106.50 974,234
13 Jun 2017 (Tue) 105.50 106.50 105.50 106.00 717,477
12 Jun 2017 (Mon) 106.50 106.50 105.39 106.25 536,009
9 Jun 2017 (Fri) 106.25 106.50 105.07 106.25 372,736
8 Jun 2017 (Thu) 106.75 106.75 105.25 105.50 471,178
7 Jun 2017 (Wed) 106.00 107.00 105.53 106.25 763,641
6 Jun 2017 (Tue) 107.00 107.00 106.00 106.25 540,774
5 Jun 2017 (Mon) 107.00 107.00 106.25 107.00 762,876
2 Jun 2017 (Fri) 106.75 106.75 106.00 106.50 313,156
1 Jun 2017 (Thu) 106.75 106.75 106.13 106.75 516,325
31 May 2017 (Wed) 106.00 106.75 106.00 106.75 650,001
30 May 2017 (Tue) 106.00 106.75 106.00 106.25 385,695
29 May 2017 (Mon) 106.25 106.75 106.00 106.50 388,509

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL