Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:  
2044.50p
on 25-04-2017 at 17:04:31
Change:   11.50p rise 0.57 %
Buy:   2045.50p
Sell:   2043.00p
   

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,866 at 2044.36p Days Range: 2036.50 - 2050.00p
Day's Volume: 4,159,976 52wk Range: 1648.00 - 2282.50p
Last Close: 2044.50p Market Capitalisation:* £ 91.53 bn
Open: 2046.50p VWAP: 2043.99p
ISIN: GB00B03MLX29 Shares in Issue: 4.48 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

Merlin Entertainment Top Performer in FTSE 100

News - Wednesday, February 17, 2016

Merlin Entertainments was the top performer in the FTSE 100 on Tuesday, helping to extend the FTSE 100’s rally for a third day.

Energy Stocks hit FTSE 100

News - Monday, June 15, 2015

The FTSE 100 fell by 0.9 percent on Friday, as lower oil prices dragged down energy stocks, and concerns over the likelihood of a Greek default also hampered the markets.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy228662044.36p1651361926129507Negotiated Trade -Immediate Publication17:03:59 - 25/04
Buy5992047.09p1651361926129275Negotiated Trade -Immediate Publication17:01:46 - 25/04
Sell12402042.69p1651361926129274Negotiated Trade -Immediate Publication17:01:42 - 25/04
Buy1162046.21p1651361926128343Negotiated Trade -Immediate Publication16:48:46 - 25/04
Buy3877862044.50p1651361926127711Negotiated Trade -Immediate Publication16:35:22 - 25/04
Buy7717232044.50p1651952471601800Uncrossing Trade16:35:22 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,053.50 2,053.50 2,031.00 2,033.00 5,461,245
21 Apr 2017 (Fri) 1,994.00 2,003.50 1,982.50 1,992.50 5,194,887
20 Apr 2017 (Thu) 2,001.50 2,038.04 1,986.00 2,001.00 9,617,193
19 Apr 2017 (Wed) 2,029.50 2,031.00 2,004.50 2,004.50 7,662,641
18 Apr 2017 (Tue) 2,094.50 2,094.50 2,048.00 2,049.50 6,274,442
17 Apr 2017 (Mon) 2,122.00 2,125.50 2,095.50 2,106.50 4,652,292
14 Apr 2017 (Fri) 2,122.00 2,125.50 2,095.50 2,106.50 4,652,292
13 Apr 2017 (Thu) 2,122.00 2,125.50 2,095.50 2,106.50 4,652,292
12 Apr 2017 (Wed) 2,149.50 2,156.25 2,131.00 2,131.00 3,577,908
11 Apr 2017 (Tue) 2,140.00 2,153.00 2,125.50 2,142.00 4,375,486
10 Apr 2017 (Mon) 2,141.50 2,152.00 2,127.50 2,143.50 3,105,426
7 Apr 2017 (Fri) 2,132.00 2,147.00 2,122.00 2,145.50 4,191,108
6 Apr 2017 (Thu) 2,102.50 2,128.50 2,084.50 2,115.50 4,143,968
5 Apr 2017 (Wed) 2,122.50 2,137.50 2,112.00 2,113.50 3,808,055
4 Apr 2017 (Tue) 2,088.00 2,103.00 2,079.50 2,099.50 3,337,436
3 Apr 2017 (Mon) 2,110.00 2,114.00 2,075.00 2,076.00 4,555,374
31 Mar 2017 (Fri) 2,120.50 2,127.50 2,094.50 2,096.00 6,300,984
30 Mar 2017 (Thu) 2,133.00 2,144.50 2,114.50 2,123.00 8,549,478
29 Mar 2017 (Wed) 2,123.50 2,131.00 2,093.50 2,130.00 4,993,389
28 Mar 2017 (Tue) 2,082.50 2,115.50 2,072.50 2,111.00 4,409,200
27 Mar 2017 (Mon) 2,075.50 2,081.00 2,058.48 2,078.00 2,611,370

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL