Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:  
2531.50p
on 24-01-2018 at 09:21:27
Change:   1.50p fall 0.06 %
Buy:   2532.00p
Sell:   2531.00p
   

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 2531.50p Days Range: 2525.50 - 2539.00p
Day's Volume: 756,959 52wk Range: 1992.50 - 2573.50p
Last Close: 2533.00p Market Capitalisation:* £ 116.37 bn
Open: 2537.50p VWAP: 2531.50p
ISIN: GB00B03MLX29 Shares in Issue: 4.60 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE Lifted By Shell Outlook

News - Wednesday, November 29, 2017

The FTSE 100 made some modest gains yesterday, as Royal Dutch Shell boosted the UK market, after announcing that it was going to reinstate all-cash dividends.

Pound Holds Strong Above $1.30

News - Friday, June 30, 2017

The pound has made a rebound to back up over the $1.30 mark, following comments from Bank of England officials implied that an increase in interest rates could soon be on the agenda. On Wednesday, Mark Carney - the Bank of England governor, said that if business investment grows then the bank could increase interest rates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4002531.50p1821440470957630Automated Trade09:21:23 - 24/01
Sell3602531.50p1821440470957629Automated Trade09:21:23 - 24/01
Buy2942531.50p1821440470957619Automated Trade09:21:20 - 24/01
Buy1612531.50p1821440470957615Automated Trade09:21:20 - 24/01
Buy2302531.00p1821440470957561Automated Trade09:21:00 - 24/01
Buy2792531.00p1821440470957559Automated Trade09:20:59 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 2,535.00 2,539.00 2,524.00 2,533.00 4,183,754
22 Jan 2018 (Mon) 2,517.00 2,536.00 2,512.55 2,521.00 3,417,642
19 Jan 2018 (Fri) 2,515.50 2,524.00 2,499.00 2,517.00 5,551,250
18 Jan 2018 (Thu) 2,528.00 2,534.50 2,514.50 2,520.00 4,929,354
17 Jan 2018 (Wed) 2,535.50 2,547.00 2,510.50 2,523.50 5,269,414
16 Jan 2018 (Tue) 2,568.00 2,577.05 2,542.50 2,542.50 4,352,505
15 Jan 2018 (Mon) 2,572.00 2,574.50 2,560.00 2,567.00 3,226,429
12 Jan 2018 (Fri) 2,568.00 2,579.50 2,554.00 2,573.50 4,718,128
11 Jan 2018 (Thu) 2,550.00 2,570.50 2,546.50 2,570.50 5,512,885
10 Jan 2018 (Wed) 2,536.00 2,557.00 2,534.50 2,557.00 4,055,461
9 Jan 2018 (Tue) 2,529.50 2,542.00 2,520.50 2,535.00 3,562,961
8 Jan 2018 (Mon) 2,530.00 2,541.50 2,523.50 2,525.50 3,188,072
5 Jan 2018 (Fri) 2,533.00 2,537.50 2,521.50 2,530.00 3,891,992
4 Jan 2018 (Thu) 2,526.50 2,537.00 2,515.00 2,533.00 4,233,670
3 Jan 2018 (Wed) 2,481.00 2,520.05 2,477.00 2,511.50 3,984,906
2 Jan 2018 (Tue) 2,475.00 2,482.37 2,449.55 2,475.50 4,172,586
1 Jan 2018 (Mon) 2,456.50 2,481.00 2,453.50 2,480.00 2,675,514
29 Dec 2017 (Fri) 2,456.50 2,481.00 2,453.50 2,480.00 2,675,514
28 Dec 2017 (Thu) 2,468.50 2,468.50 2,454.00 2,461.00 1,623,817
27 Dec 2017 (Wed) 2,456.50 2,477.00 2,456.50 2,463.50 2,437,437
26 Dec 2017 (Tue) 2,453.50 2,459.50 2,447.50 2,452.50 1,952,139
25 Dec 2017 (Mon) 2,453.50 2,459.50 2,447.50 2,452.50 1,952,139

FTSE 100 Latest

ValueChange
7,693.8138.02  % fall
 

SSL