Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:  
2102.50p
on 21-08-2017 at 11:03:01
Change:   12.00p fall 0.57 %
Buy:   2103.00p
Sell:   2102.50p
   

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 181 at 2102.50p Days Range: 2102.50 - 2120.00p
Day's Volume: 968,891 52wk Range: 1798.50 - 2282.50p
Last Close: 2114.50p Market Capitalisation:* £ 94.84 bn
Open: 2114.50p VWAP: 2110.42p
ISIN: GB00B03MLX29 Shares in Issue: 4.51 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

Pound Holds Strong Above $1.30

News - Friday, June 30, 2017

The pound has made a rebound to back up over the $1.30 mark, following comments from Bank of England officials implied that an increase in interest rates could soon be on the agenda. On Wednesday, Mark Carney - the Bank of England governor, said that if business investment grows then the bank could increase interest rates.

FTSE 100 Slips As Oil Prices Fall

News - Friday, June 23, 2017

Shares in oil miners fell, hampering stock prices in the main UK markets, and leading the FTSE 100 to slip by 8.5 points on Thursday. Royal Dutch Shell and BP both inched up slightly, outperforming others in the sector, while the price of oil struggled to remain above $45 a barrel.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1812102.50p1724932555823498Automated Trade11:02:31 - 21/08
Buy892103.50p1724932555817238Automated Trade09:56:49 - 21/08
Buy772105.50p1724932555816183Automated Trade09:44:23 - 21/08
Buy2002106.00p1724932555814446Automated Trade09:27:27 - 21/08
Buy3122105.00p1724932555814376Automated Trade09:26:47 - 21/08
Buy582105.00p1724932555814375Automated Trade09:26:47 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,119.00 2,123.00 2,101.50 2,114.50 6,090,086
17 Aug 2017 (Thu) 2,125.00 2,132.50 2,115.50 2,127.00 3,430,060
16 Aug 2017 (Wed) 2,139.50 2,148.50 2,127.00 2,127.00 5,084,896
15 Aug 2017 (Tue) 2,132.00 2,144.00 2,119.00 2,135.00 3,335,575
14 Aug 2017 (Mon) 2,144.00 2,149.50 2,122.50 2,135.00 3,371,632
11 Aug 2017 (Fri) 2,149.00 2,152.50 2,133.00 2,135.00 6,143,732
10 Aug 2017 (Thu) 2,183.50 2,184.00 2,159.50 2,163.50 4,784,561
9 Aug 2017 (Wed) 2,202.50 2,222.50 2,199.50 2,213.50 4,511,922
8 Aug 2017 (Tue) 2,200.50 2,223.50 2,200.50 2,197.50 3,577,069
7 Aug 2017 (Mon) 2,186.00 2,201.00 2,186.00 2,183.00 2,820,442
4 Aug 2017 (Fri) 2,166.00 2,193.00 2,165.00 2,183.00 4,103,969
3 Aug 2017 (Thu) 2,154.00 2,184.00 2,141.00 2,158.50 3,442,050
2 Aug 2017 (Wed) 2,143.50 2,162.50 2,127.00 2,158.50 4,495,963
1 Aug 2017 (Tue) 2,147.00 2,151.50 2,131.00 2,133.00 4,768,839
31 Jul 2017 (Mon) 2,124.00 2,147.00 2,121.00 2,133.00 6,398,475
28 Jul 2017 (Fri) 2,102.50 2,129.00 2,097.00 2,115.50 6,396,590
27 Jul 2017 (Thu) 2,097.00 2,112.50 2,078.50 2,097.00 5,448,710
21 Jul 2017 (Fri) 2,093.50 2,114.50 2,069.50 2,079.00 5,595,372

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL