Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:  
2066.50p
on 23-06-2017 at 17:14:59
Change:   1.00p rise 0.05 %
Buy:   2068.00p
Sell:   2064.00p
   

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 288,002 at 2051.88p Days Range: 2040.50 - 2068.00p
Day's Volume: 4,296,152 52wk Range: 1798.50 - 2282.50p
Last Close: 2066.50p Market Capitalisation:* £ 93.22 bn
Open: 2058.50p VWAP: 2057.17p
ISIN: GB00B03MLX29 Shares in Issue: 4.51 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Slips As Oil Prices Fall

News - Friday, June 23, 2017

Shares in oil miners fell, hampering stock prices in the main UK markets, and leading the FTSE 100 to slip by 8.5 points on Thursday. Royal Dutch Shell and BP both inched up slightly, outperforming others in the sector, while the price of oil struggled to remain above $45 a barrel.

FTSE 100 Falls In Anticipation of Queen’s Speech

News - Wednesday, June 21, 2017

The FTSE 100 fell by 14 points, down to 7,458.54, in anticipation of the Queen’s Speech. The UK’s leading index slipped as investors waited to hear the news from the traditional post-election speech. The Tories are expected to promise to work with humility and resolve. The minority government is yet to complete a deal with the DUP to form a majority in parliament.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2880022051.88p586754088441098368Negotiated Trade -Immediate Publication16:57:26 - 23/06
Sell37652054.04p779477791422427264Negotiated Trade -Immediate Publication16:50:09 - 23/06
Sell64992056.06p774974191795056768Negotiated Trade -Immediate Publication16:50:09 - 23/06
Sell14192056.21p770470592167686272Negotiated Trade -Immediate Publication16:50:09 - 23/06
Sell275002045.36p594001930578702464Negotiated Trade -Immediate Publication16:47:08 - 23/06
Buy25762066.50p718205237148135552Negotiated Trade -Immediate Publication16:39:07 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,058.50 2,068.00 2,040.50 2,066.50 4,296,152
22 Jun 2017 (Thu) 2,054.50 2,067.00 2,013.50 2,065.50 6,078,107
21 Jun 2017 (Wed) 2,082.50 2,088.00 2,059.00 2,064.50 6,407,745
20 Jun 2017 (Tue) 2,129.50 2,134.50 2,084.00 2,090.50 8,441,277
19 Jun 2017 (Mon) 2,125.50 2,141.50 2,121.50 2,130.50 4,241,238
16 Jun 2017 (Fri) 2,090.00 2,115.00 2,088.00 2,115.00 14,425,199
15 Jun 2017 (Thu) 2,100.00 2,102.50 2,067.50 2,082.50 8,300,289
14 Jun 2017 (Wed) 2,129.50 2,145.50 2,101.50 2,101.50 7,634,803
13 Jun 2017 (Tue) 2,149.50 2,149.50 2,121.50 2,129.50 4,745,148
12 Jun 2017 (Mon) 2,121.50 2,157.50 2,094.35 2,132.00 6,172,426
9 Jun 2017 (Fri) 2,094.00 2,106.50 2,073.00 2,106.50 6,266,315
8 Jun 2017 (Thu) 2,073.50 2,078.00 2,055.00 2,058.50 6,908,179
7 Jun 2017 (Wed) 2,107.00 2,116.50 2,065.50 2,069.50 6,343,754
6 Jun 2017 (Tue) 2,092.50 2,100.00 2,076.00 2,096.50 5,512,717
5 Jun 2017 (Mon) 2,097.50 2,105.00 2,080.00 2,089.50 4,299,449
2 Jun 2017 (Fri) 2,105.00 2,118.50 2,085.00 2,087.00 6,301,340
1 Jun 2017 (Thu) 2,115.50 2,119.00 2,100.00 2,111.50 5,540,532
31 May 2017 (Wed) 2,122.00 2,127.50 2,098.95 2,100.00 10,549,938
30 May 2017 (Tue) 2,109.00 2,122.50 2,103.94 2,115.00 3,784,819
29 May 2017 (Mon) 2,108.50 2,128.81 2,100.10 2,118.00 4,954,659
26 May 2017 (Fri) 2,108.50 2,128.81 2,100.10 2,118.00 4,954,659
25 May 2017 (Thu) 2,120.00 2,124.50 2,096.00 2,111.50 3,257,670
24 May 2017 (Wed) 2,116.00 2,127.50 2,110.50 2,118.00 8,280,771
23 May 2017 (Tue) 2,116.50 2,129.00 2,109.00 2,112.00 4,700,274

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL