Royal Dutch Shell 'A' Share Price (RDSA) - Buy RDSA Shares

View your Watch List Add RDSA to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'A' (RDSA) share price history chart
Current Price:  
2111.50p
on 25-05-2017 at 17:14:59
Change:   6.50p fall 0.31 %
Buy:   2111.50p
Sell:   2108.00p
   

Royal Dutch Shell is a member of the six 'Supermajors.' This means that it belongs to a group of six companies which dominate the global market in the private sector where oil exploration, natural gas and petroleum product marketing companies are concerned.

The company began in 1907 when the Royal Dutch Petroleum Company and The Shell Trading and Transport Company merged. The Dutch company and UK company continued to trade under separate structures, based in Holland and the UK, which was successful for a long time. It enabled them to compete within a larger playing field and secure a position in the global market. In 2004, however, the company moved to a single capital structure when it was revealed that Shell had overstated its oil reserves damaging confidence in this company.

Since 2004 the company has made a successful recovery and currently operates in 140 countries. Its main products and services include oils and shops. However, Shell also has a renewable energy sector concerned with the development of solar, wind and hydrogen power as well as ShellChemicals. Recently the company have branched out into the card business and offer both a credit and Shell fuel card. The Shell fuel card is beneficial and popular with relevant businesses and those who need it for personal use. In 2007 Shell also acquired a majority stake in some gas fields owned by Regal Petroleum demonstrating the company is still growing.

It sells both A and Royal Dutch Shell B shares because of the move to a single capital structure. The Class A shares are slightly higher in price and are derived from the Dutch part of the company.

Shell- a company fully fuelled for the future.

Royal Dutch Shell 'A' (RDSA, RDSA.L, LON:RDSA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,028 at 2119.54p Days Range: 2096.00 - 2124.50p
Day's Volume: 3,257,670 52wk Range: 1657.50 - 2282.50p
Last Close: 2111.50p Market Capitalisation:* £ 94.53 bn
Open: 2120.00p VWAP: 2112.99p
ISIN: GB00B03MLX29 Shares in Issue: 4.48 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 100UK 350

FTSE Gains on HSBC and Shell Reports

News - Thursday, May 04, 2017

The FTSE 100 pushed past the 7,270 mark on Thursday, as Shell reported on earnings growth, and HSBC announced profits that had exceeded analyst expectations.

Where Your Money Goes in Passive FTSE Trackers

News - Tuesday, May 02, 2017

An increasing number of investors are putting their money into passive funds that buy shares based on the significance of the companies within the tracker they are investing in. This simple method of investing is hands off, cheaper than an active fund where the managers are selective about what they invest in, and offer an easy way to guarantee that your portfolio is diverse and protected against the ill fortunes of any particular company.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20282119.54p1669916184849561Negotiated Trade -Immediate Publication17:10:21 - 25/05
Buy3312111.77p1669916184849026Negotiated Trade -Immediate Publication16:55:49 - 25/05
Buy3712117.65p1669916184848122Negotiated Trade -Immediate Publication16:48:42 - 25/05
Buy4124032111.50p1670506730334603Uncrossing Trade16:35:11 - 25/05
Unknown79482112.54p1669916184847636Negotiated Trade -Immediate Publication16:30:30 - 25/05
Unknown1302110.00p1669916184847515Negotiated Trade -Immediate Publication16:29:45 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,120.00 2,124.50 2,096.00 2,111.50 3,257,670
24 May 2017 (Wed) 2,116.00 2,127.50 2,110.50 2,118.00 8,280,771
23 May 2017 (Tue) 2,116.50 2,129.00 2,109.00 2,112.00 4,700,274
22 May 2017 (Mon) 2,128.00 2,136.50 2,107.65 2,109.50 5,461,067
18 May 2017 (Thu) 2,139.00 2,153.55 2,099.00 2,185.00 6,290,266
17 May 2017 (Wed) 2,157.00 2,188.00 2,151.00 2,168.00 3,562,701
16 May 2017 (Tue) 2,158.50 2,176.50 2,153.50 2,154.50 2,855,555
15 May 2017 (Mon) 2,156.00 2,172.00 2,147.50 2,145.00 4,535,720
12 May 2017 (Fri) 2,130.50 2,145.00 2,123.50 2,132.50 3,061,115
11 May 2017 (Thu) 2,121.50 2,142.50 2,120.00 2,112.50 3,560,422
10 May 2017 (Wed) 2,090.00 2,127.00 2,084.00 2,091.00 3,289,890
9 May 2017 (Tue) 2,098.50 2,108.00 2,088.00 2,091.00 4,783,490
8 May 2017 (Mon) 2,078.50 2,103.00 2,062.50 2,082.00 6,409,906
5 May 2017 (Fri) 2,007.50 2,068.50 1,996.00 2,067.50 6,871,526
4 May 2017 (Thu) 2,071.00 2,088.50 2,011.50 2,025.00 8,453,789
3 May 2017 (Wed) 2,006.00 2,018.20 1,999.87 2,018.00 3,890,566
1 May 2017 (Mon) 2,016.50 2,053.50 2,002.50 2,002.50 5,508,763
28 Apr 2017 (Fri) 2,016.50 2,053.50 2,003.00 2,010.50 3,562,393
27 Apr 2017 (Thu) 2,034.00 2,034.00 1,996.50 2,010.50 5,239,214
26 Apr 2017 (Wed) 2,041.50 2,055.00 2,034.50 2,045.00 5,025,232
25 Apr 2017 (Tue) 2,046.50 2,050.00 2,036.50 2,044.50 4,159,976

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL