Radicle Projects Share Price (RDP) - Buy RDP Shares

View your Watch List Add RDP to your Watch List
Time period:    Moving average:     Compare to: 
Radicle Projects (RDP) share price history chart
Current Price:  
2.38p
on 28-12-2010 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   2.50p
Sell:   2.25p
   
Buy or Sell
Radicle Projects (RDP, RDP.L, LON:RDP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 64,000 at 2.25p Days Range: 2.38 - 2.38p
Day's Volume: 0 52wk Range: 2.25 - 8.50p
Last Close: 2.38p Market Capitalisation:* £ 1.24 m
Open: 2.38p VWAP: -
ISIN: GB00B0996108 Shares in Issue: 52.00 m
Sector:  Financial Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell640002.25pZD0022TMQHOrdinary Trade16:09:58 - 26/08
Sell17502.25pZD0022QG81Ordinary Trade13:45:21 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 2.38 2.38 2.38 2.38 0
21 May 2012 (Mon) 2.38 2.38 2.38 2.38 0
18 May 2012 (Fri) 2.38 2.38 2.38 2.38 0
17 May 2012 (Thu) 2.38 2.38 2.38 2.38 0
16 May 2012 (Wed) 2.38 2.38 2.38 2.38 0
15 May 2012 (Tue) 2.38 2.38 2.38 2.38 0
14 May 2012 (Mon) 2.38 2.38 2.38 2.38 0
11 May 2012 (Fri) 2.38 2.38 2.38 2.38 0
10 May 2012 (Thu) 2.38 2.38 2.38 2.38 0
9 May 2012 (Wed) 2.38 2.38 2.38 2.38 0
8 May 2012 (Tue) 2.38 2.38 2.38 2.38 0
7 May 2012 (Mon) 2.38 2.38 2.38 2.38 0
4 May 2012 (Fri) 2.38 2.38 2.38 2.38 0
3 May 2012 (Thu) 2.38 2.38 2.38 2.38 0
2 May 2012 (Wed) 2.38 2.38 2.38 2.38 0
1 May 2012 (Tue) 2.38 2.38 2.38 2.38 0
30 Apr 2012 (Mon) 2.38 2.38 2.38 2.38 0
27 Apr 2012 (Fri) 2.38 2.38 2.38 2.38 0
26 Apr 2012 (Thu) 2.38 2.38 2.38 2.38 0
25 Apr 2012 (Wed) 2.38 2.38 2.38 2.38 0
24 Apr 2012 (Tue) 2.38 2.38 2.38 2.38 0
23 Apr 2012 (Mon) 2.38 2.38 2.38 2.38 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise