RIT Capital Partners Share Price (RCP) - Buy RCP Shares

View your Watch List Add RCP to your Watch List
Time period:    Moving average:     Compare to: 
RIT Capital Partners (RCP) share price history chart
Current Price:  
1847.00p
on 27-04-2017 at 17:15:00
Change:   18.00p fall 0.97 %
Buy:   1848.00p
Sell:   1720.00p
   
RIT Capital Partners (RCP, RCP.L, LON:RCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,123 at 1847.00p Days Range: 1846.00 - 1866.00p
Day's Volume: 117,286 52wk Range: 1531.00 - 1930.00p
Last Close: 1847.00p Market Capitalisation:* £ 2.86 bn
Open: 1862.00p VWAP: 1851.83p
ISIN: GB0007366395 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61231847.00p1653189426423791Uncrossing Trade16:35:19 - 27/04
Buy221849.00p1653189426418443Automated Trade16:29:41 - 27/04
Buy171849.00p1653189426418156Automated Trade16:29:26 - 27/04
Sell1031849.00p1653189426417142Automated Trade16:28:42 - 27/04
Buy571849.00p1653189426410143Automated Trade16:19:04 - 27/04
Buy1501849.00p1653189426410142Automated Trade16:19:04 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,862.00 1,866.00 1,846.00 1,847.00 117,286
26 Apr 2017 (Wed) 1,835.00 1,872.00 1,835.00 1,850.00 104,538
25 Apr 2017 (Tue) 1,855.00 1,859.85 1,843.68 1,850.00 130,282
24 Apr 2017 (Mon) 1,831.00 1,856.40 1,825.00 1,855.00 174,063
21 Apr 2017 (Fri) 1,837.00 1,845.70 1,817.22 1,818.00 134,492
20 Apr 2017 (Thu) 1,850.00 1,868.22 1,842.00 1,845.00 150,811
19 Apr 2017 (Wed) 1,862.00 1,873.00 1,847.23 1,860.00 225,579
18 Apr 2017 (Tue) 1,875.00 1,888.87 1,851.00 1,858.00 182,668
17 Apr 2017 (Mon) 1,846.00 1,893.00 1,840.00 1,892.00 158,665
14 Apr 2017 (Fri) 1,846.00 1,893.00 1,840.00 1,892.00 158,665
13 Apr 2017 (Thu) 1,846.00 1,893.00 1,840.00 1,892.00 158,665
12 Apr 2017 (Wed) 1,850.00 1,859.64 1,838.00 1,846.00 128,156
11 Apr 2017 (Tue) 1,852.00 1,859.70 1,843.00 1,843.00 231,403
10 Apr 2017 (Mon) 1,851.00 1,859.31 1,841.00 1,851.00 128,968
7 Apr 2017 (Fri) 1,855.00 1,860.00 1,850.75 1,860.00 259,373
6 Apr 2017 (Thu) 1,869.00 1,916.33 1,852.00 1,856.00 172,238
5 Apr 2017 (Wed) 1,872.00 1,890.00 1,865.12 1,883.00 137,378
4 Apr 2017 (Tue) 1,855.00 1,884.28 1,855.00 1,876.00 161,365
3 Apr 2017 (Mon) 1,870.00 1,879.68 1,859.00 1,859.00 174,929
31 Mar 2017 (Fri) 1,875.00 1,884.27 1,871.00 1,871.00 160,892
30 Mar 2017 (Thu) 1,891.00 1,901.00 1,877.00 1,880.00 157,762
29 Mar 2017 (Wed) 1,872.00 1,900.00 1,872.00 1,885.00 178,805
28 Mar 2017 (Tue) 1,886.00 1,890.00 1,882.00 1,882.00 122,707

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL