RIT Capital Partners Share Price (RCP) - Buy RCP Shares

View your Watch List Add RCP to your Watch List
Time period:    Moving average:     Compare to: 
RIT Capital Partners (RCP) share price history chart
Current Price:  
1945.00p
on 23-06-2017 at 17:15:00
Change:   15.00p rise 0.78 %
Buy:   1946.00p
Sell:   1942.00p
   
RIT Capital Partners (RCP, RCP.L, LON:RCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 131 at 1945.00p Days Range: 1921.00 - 1945.00p
Day's Volume: 96,883 52wk Range: 1560.00 - 1945.00p
Last Close: 1945.00p Market Capitalisation:* £ 3.01 bn
Open: 1934.00p VWAP: 1936.03p
ISIN: GB0007366395 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1311945.00p1688442517964264Uncrossing Trade16:35:11 - 23/06
Sell1001943.00p1688442517962186Automated Trade16:29:48 - 23/06
Sell331944.00p1688442517959977Automated Trade16:27:45 - 23/06
Buy631945.00p1688442517959591Automated Trade16:27:14 - 23/06
Sell61944.00p1688442517959590Automated Trade16:27:14 - 23/06
Sell981944.00p1688442517959589Automated Trade16:27:14 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,934.00 1,945.00 1,921.00 1,945.00 96,883
22 Jun 2017 (Thu) 1,921.00 1,941.00 1,914.00 1,930.00 65,782
21 Jun 2017 (Wed) 1,934.00 1,936.00 1,914.00 1,915.00 58,084
20 Jun 2017 (Tue) 1,933.00 1,942.00 1,923.00 1,931.00 86,567
19 Jun 2017 (Mon) 1,909.00 1,938.00 1,895.00 1,927.00 88,337
16 Jun 2017 (Fri) 1,889.00 1,919.00 1,884.75 1,919.00 309,766
15 Jun 2017 (Thu) 1,900.00 1,905.00 1,875.00 1,891.00 200,560
14 Jun 2017 (Wed) 1,887.00 1,906.00 1,885.75 1,892.00 209,361
13 Jun 2017 (Tue) 1,900.00 1,911.97 1,886.00 1,893.00 226,881
12 Jun 2017 (Mon) 1,860.00 1,905.00 1,856.00 1,899.00 319,424
9 Jun 2017 (Fri) 1,820.00 1,864.00 1,820.00 1,863.00 168,876
8 Jun 2017 (Thu) 1,819.00 1,842.00 1,815.00 1,835.00 245,002
7 Jun 2017 (Wed) 1,845.00 1,848.00 1,812.00 1,815.00 257,469
6 Jun 2017 (Tue) 1,850.00 1,856.70 1,830.00 1,830.00 343,998
5 Jun 2017 (Mon) 1,865.00 1,870.00 1,853.00 1,859.00 108,380
2 Jun 2017 (Fri) 1,864.00 1,869.00 1,859.00 1,865.00 128,992
1 Jun 2017 (Thu) 1,863.00 1,870.41 1,860.00 1,865.00 109,087
31 May 2017 (Wed) 1,863.00 1,874.28 1,860.16 1,867.00 158,805
30 May 2017 (Tue) 1,885.00 1,885.00 1,860.00 1,860.00 167,735
29 May 2017 (Mon) 1,860.00 1,887.00 1,860.00 1,877.00 132,658
26 May 2017 (Fri) 1,860.00 1,887.00 1,860.00 1,877.00 132,658
25 May 2017 (Thu) 1,860.00 1,875.00 1,860.00 1,873.00 80,472
24 May 2017 (Wed) 1,866.00 1,877.00 1,856.00 1,860.00 131,122

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL