RIT Capital Partners Share Price (RCP) - Buy RCP Shares

View your Watch List Add RCP to your Watch List
Time period:    Moving average:     Compare to: 
RIT Capital Partners (RCP) share price history chart
Current Price:  
1956.00p
on 17-10-2017 at 17:14:59
Change:   2.00p rise 0.10 %
Buy:   1958.00p
Sell:   1954.00p
   
RIT Capital Partners (RCP, RCP.L, LON:RCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,441 at 1956.00p Days Range: 1948.00 - 1960.00p
Day's Volume: 64,945 52wk Range: 1740.00 - 1979.00p
Last Close: 1956.00p Market Capitalisation:* £ 3.03 bn
Open: 1948.00p VWAP: 1955.35p
ISIN: GB0007366395 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14411956.00p1760185651680250Uncrossing Trade16:35:22 - 17/10
Buy411959.00p1760185651674324Automated Trade16:29:00 - 17/10
Buy2611958.53p26723084428525680Ordinary Trade16:24:07 - 17/10
Buy10001960.00p728673159857455216Ordinary Trade16:19:12 - 17/10
Buy3001960.00p881358765925482608Ordinary Trade16:16:49 - 17/10
Buy1221959.00p1760185651664828Automated Trade16:11:47 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 1,948.00 1,960.00 1,948.00 1,956.00 64,945
16 Oct 2017 (Mon) 1,934.00 1,956.73 1,931.00 1,954.00 123,735
13 Oct 2017 (Fri) 1,954.00 1,962.00 1,946.00 1,951.00 52,422
12 Oct 2017 (Thu) 1,950.00 1,955.00 1,948.00 1,955.00 25,655
11 Oct 2017 (Wed) 1,940.00 1,957.00 1,940.00 1,950.00 46,410
10 Oct 2017 (Tue) 1,960.00 1,962.00 1,945.00 1,945.00 34,463
9 Oct 2017 (Mon) 1,980.00 1,980.00 1,959.00 1,960.00 88,451
6 Oct 2017 (Fri) 1,964.00 1,982.00 1,964.00 1,972.00 28,524
5 Oct 2017 (Thu) 1,950.00 1,976.00 1,944.00 1,971.00 46,689
4 Oct 2017 (Wed) 1,960.00 1,975.00 1,960.00 1,972.00 25,357
3 Oct 2017 (Tue) 1,970.00 1,977.00 1,966.00 1,974.00 27,756
2 Oct 2017 (Mon) 1,940.00 1,972.00 1,940.00 1,971.00 40,162
29 Sep 2017 (Fri) 1,930.00 1,942.00 1,929.00 1,942.00 21,940
28 Sep 2017 (Thu) 1,922.00 1,931.00 1,922.00 1,930.00 12,482
27 Sep 2017 (Wed) 1,926.00 1,934.00 1,923.00 1,930.00 20,343
26 Sep 2017 (Tue) 1,910.00 1,929.00 1,910.00 1,923.00 33,693
25 Sep 2017 (Mon) 1,934.00 1,940.00 1,914.00 1,925.00 49,160
22 Sep 2017 (Fri) 1,924.00 1,930.00 1,906.00 1,929.00 32,012
21 Sep 2017 (Thu) 1,921.00 1,930.00 1,920.00 1,920.00 67,394
20 Sep 2017 (Wed) 1,940.00 1,947.00 1,930.00 1,933.00 20,562
19 Sep 2017 (Tue) 1,927.00 1,952.00 1,925.00 1,937.00 54,917
18 Sep 2017 (Mon) 1,930.00 1,930.00 1,912.00 1,928.00 35,499

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL