RIT Capital Partners Share Price (RCP) - Buy RCP Shares

View your Watch List Add RCP to your Watch List
Time period:    Moving average:     Compare to: 
RIT Capital Partners (RCP) share price history chart
Current Price:  
1959.00p
on 18-12-2017 at 16:51:00
Change:   12.00p rise 0.62 %
Buy:   1966.00p
Sell:   1957.00p
   
RIT Capital Partners (RCP, RCP.L, LON:RCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,528 at 1959.00p Days Range: 1942.56 - 1965.50p
Day's Volume: 124,065 52wk Range: 1815.00 - 1979.00p
Last Close: 1959.00p Market Capitalisation:* £ 3.04 bn
Open: 1948.00p VWAP: 1958.56p
ISIN: GB0007366395 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15281959.00p77124149783365233616:43:32 - 18/12
Sell5601959.00p61217233233944587216:39:21 - 18/12
Sell143701959.00p1798556889513778Uncrossing Trade16:35:27 - 18/12
Sell171961.00p1798556889505986Automated Trade16:29:15 - 18/12
Buy1511962.00p1798556889501987Automated Trade16:24:01 - 18/12
Buy401961.00p1798556889500227Automated Trade16:20:55 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 1,948.00 1,965.50 1,942.56 1,959.00 124,065
15 Dec 2017 (Fri) 1,930.00 1,947.00 1,925.00 1,947.00 113,157
14 Dec 2017 (Thu) 1,935.00 1,954.68 1,925.00 1,925.00 128,831
13 Dec 2017 (Wed) 1,965.00 1,965.00 1,958.00 1,963.00 53,764
12 Dec 2017 (Tue) 1,939.00 1,965.00 1,939.00 1,949.00 79,082
11 Dec 2017 (Mon) 1,938.00 1,953.00 1,931.00 1,939.00 126,219
8 Dec 2017 (Fri) 1,933.00 1,946.00 1,933.00 1,936.00 311,393
7 Dec 2017 (Thu) 1,942.00 1,954.01 1,933.00 1,946.00 87,693
6 Dec 2017 (Wed) 1,939.00 1,952.00 1,931.00 1,952.00 107,750
5 Dec 2017 (Tue) 1,948.00 1,954.91 1,947.00 1,951.00 71,267
4 Dec 2017 (Mon) 1,960.00 1,965.00 1,946.00 1,947.00 45,489
1 Dec 2017 (Fri) 1,959.00 1,959.00 1,945.00 1,952.00 88,540
30 Nov 2017 (Thu) 1,952.00 1,964.00 1,948.00 1,960.00 64,564
29 Nov 2017 (Wed) 1,958.00 1,966.14 1,957.00 1,970.00 86,244
28 Nov 2017 (Tue) 1,940.00 1,968.00 1,940.00 1,956.00 73,045
27 Nov 2017 (Mon) 1,948.00 1,960.00 1,948.00 1,956.00 149,443
24 Nov 2017 (Fri) 1,958.00 1,958.00 1,948.00 1,948.00 83,031
23 Nov 2017 (Thu) 1,930.00 1,959.00 1,930.00 1,956.00 79,618
22 Nov 2017 (Wed) 1,935.00 1,951.00 1,935.00 1,948.00 138,692
21 Nov 2017 (Tue) 1,935.00 1,944.00 1,928.96 1,938.00 72,464
20 Nov 2017 (Mon) 1,945.00 1,945.00 1,932.00 1,934.00 82,326

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL