RIT Capital Partners Share Price (RCP) - Buy RCP Shares

View your Watch List Add RCP to your Watch List
Time period:    Moving average:     Compare to: 
RIT Capital Partners (RCP) share price history chart
Current Price:  
1972.00p
on 23-08-2017 at 16:40:00
Change:   7.00p rise 0.36 %
Buy:   1972.00p
Sell:   1969.00p
   
RIT Capital Partners (RCP, RCP.L, LON:RCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,247 at 1972.00p Days Range: 1964.00 - 1977.00p
Day's Volume: 25,078 52wk Range: 1700.00 - 1977.00p
Last Close: 1972.00p Market Capitalisation:* £ 3.06 bn
Open: 1969.00p VWAP: 1972.00p
ISIN: GB0007366395 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12471972.00p1726169510688459Uncrossing Trade16:35:23 - 23/08
Unknown1031970.00p144325292972454016Ordinary Trade16:32:31 - 23/08
Buy71972.00p1726169510682865Automated Trade16:29:42 - 23/08
Sell2621969.72p7124039365177456Ordinary Trade16:24:14 - 23/08
Buy271971.00p1726169510678873Automated Trade16:23:31 - 23/08
Buy2251971.00p288888256353415296Ordinary Trade16:22:40 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,969.00 1,977.00 1,964.00 1,972.00 25,078
22 Aug 2017 (Tue) 1,931.00 1,973.00 1,931.00 1,965.00 27,446
21 Aug 2017 (Mon) 1,940.00 1,960.00 1,932.00 1,944.00 30,828
18 Aug 2017 (Fri) 1,947.00 1,947.00 1,927.00 1,937.00 20,650
17 Aug 2017 (Thu) 1,965.00 1,965.00 1,952.00 1,952.00 76,497
16 Aug 2017 (Wed) 1,960.00 1,966.00 1,947.00 1,957.00 49,174
15 Aug 2017 (Tue) 1,939.00 1,960.00 1,939.00 1,950.00 17,384
14 Aug 2017 (Mon) 1,945.00 1,949.00 1,930.00 1,933.00 29,970
11 Aug 2017 (Fri) 1,920.00 1,934.00 1,910.00 1,932.00 23,442
10 Aug 2017 (Thu) 1,950.00 1,950.00 1,924.00 1,935.00 26,051
9 Aug 2017 (Wed) 1,950.00 1,950.00 1,936.00 1,949.00 27,522
8 Aug 2017 (Tue) 1,939.00 1,960.00 1,939.00 1,948.00 14,352
7 Aug 2017 (Mon) 1,932.00 1,954.00 1,930.00 1,952.00 16,142
4 Aug 2017 (Fri) 1,930.00 1,963.00 1,926.00 1,947.00 70,548
3 Aug 2017 (Thu) 1,934.00 1,951.00 1,925.00 1,948.00 56,596
2 Aug 2017 (Wed) 1,926.00 1,943.00 1,926.00 1,934.00 23,306
1 Aug 2017 (Tue) 1,935.00 1,941.00 1,928.00 1,937.00 41,097
31 Jul 2017 (Mon) 1,936.00 1,957.00 1,933.00 1,935.00 46,592
28 Jul 2017 (Fri) 1,919.00 1,936.00 1,913.00 1,934.00 54,066
27 Jul 2017 (Thu) 1,925.00 1,939.00 1,924.00 1,939.00 16,249

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL