Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2575.00p
on 22-06-2017 at 17:00:00
Change:   10.00p fall 0.39 %
Buy:   2577.00p
Sell:   2560.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,387 at 2575.00p Days Range: 2564.00 - 2591.00p
Day's Volume: 40,660 52wk Range: 1590.00 - 2657.00p
Last Close: 2575.00p Market Capitalisation:* £ 1.31 bn
Open: 2575.00p VWAP: 2572.74p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy83872575.00p1687847656727065Uncrossing Trade16:35:12 - 22/06
Sell122570.00p1687847656720148Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,575.00 2,591.00 2,564.00 2,575.00 40,660
21 Jun 2017 (Wed) 2,632.00 2,632.00 2,577.00 2,585.00 44,831
20 Jun 2017 (Tue) 2,649.00 2,656.00 2,625.00 2,627.00 37,510
19 Jun 2017 (Mon) 2,624.00 2,646.00 2,587.00 2,646.00 57,847
16 Jun 2017 (Fri) 2,608.00 2,618.00 2,575.00 2,584.00 254,984
15 Jun 2017 (Thu) 2,659.00 2,659.00 2,580.84 2,599.00 114,733
14 Jun 2017 (Wed) 2,658.00 2,683.00 2,650.00 2,657.00 92,818
13 Jun 2017 (Tue) 2,601.00 2,650.00 2,599.00 2,650.00 58,327
12 Jun 2017 (Mon) 2,639.00 2,643.00 2,588.00 2,599.00 72,089
9 Jun 2017 (Fri) 2,638.00 2,662.00 2,600.00 2,645.00 66,566
8 Jun 2017 (Thu) 2,634.00 2,662.00 2,623.00 2,640.00 73,948
7 Jun 2017 (Wed) 2,626.00 2,641.00 2,618.00 2,640.00 137,137
6 Jun 2017 (Tue) 2,646.00 2,654.00 2,602.00 2,614.00 106,496
5 Jun 2017 (Mon) 2,642.00 2,694.00 2,641.00 2,653.00 80,505
2 Jun 2017 (Fri) 2,659.00 2,672.00 2,613.00 2,648.00 164,079
1 Jun 2017 (Thu) 2,642.00 2,645.00 2,598.00 2,598.00 109,498
31 May 2017 (Wed) 2,599.00 2,640.00 2,599.00 2,625.00 657,419
30 May 2017 (Tue) 2,529.00 2,599.00 2,520.00 2,589.00 99,406
29 May 2017 (Mon) 2,547.00 2,564.00 2,522.00 2,533.00 95,933
26 May 2017 (Fri) 2,547.00 2,564.00 2,522.00 2,533.00 95,933
25 May 2017 (Thu) 2,527.00 2,553.00 2,523.64 2,541.00 74,738
24 May 2017 (Wed) 2,494.00 2,531.00 2,475.00 2,526.00 99,297
23 May 2017 (Tue) 2,475.00 2,490.00 2,445.00 2,478.00 80,565

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL