Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2380.00p
on 27-04-2017 at 17:15:00
Change:   2.00p rise 0.08 %
Buy:   2385.00p
Sell:   2370.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,016 at 2380.00p Days Range: 2348.00 - 2389.00p
Day's Volume: 54,871 52wk Range: 1590.00 - 2435.00p
Last Close: 2380.00p Market Capitalisation:* £ 1.21 bn
Open: 2376.00p VWAP: 2371.58p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy120162380.00p1653189418153607Uncrossing Trade16:35:20 - 27/04
Sell352378.00p1653189418145277Automated Trade16:29:55 - 27/04
Buy512380.00p1653189418142225Automated Trade16:28:33 - 27/04
Sell1102386.00p1653189418132711Automated Trade16:22:10 - 27/04
Sell42382.00p1653189418127225Automated Trade16:18:06 - 27/04
Sell262380.00p1653189418120662Automated Trade16:13:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,376.00 2,389.00 2,348.00 2,380.00 54,871
26 Apr 2017 (Wed) 2,347.00 2,420.00 2,347.00 2,365.00 59,698
25 Apr 2017 (Tue) 2,366.00 2,415.00 2,358.78 2,365.00 77,703
24 Apr 2017 (Mon) 2,442.00 2,442.00 2,388.82 2,414.00 26,195
21 Apr 2017 (Fri) 2,394.00 2,399.00 2,381.00 2,389.00 35,641
20 Apr 2017 (Thu) 2,429.00 2,429.00 2,371.00 2,386.00 77,298
19 Apr 2017 (Wed) 2,363.00 2,453.00 2,363.00 2,435.00 99,928
18 Apr 2017 (Tue) 2,394.00 2,399.00 2,355.00 2,376.00 59,353
17 Apr 2017 (Mon) 2,339.00 2,394.00 2,318.00 2,394.00 88,735
14 Apr 2017 (Fri) 2,339.00 2,394.00 2,318.00 2,394.00 88,735
13 Apr 2017 (Thu) 2,339.00 2,394.00 2,318.00 2,394.00 88,735
12 Apr 2017 (Wed) 2,360.00 2,360.00 2,321.00 2,340.00 70,530
11 Apr 2017 (Tue) 2,316.00 2,322.00 2,301.00 2,313.00 46,621
10 Apr 2017 (Mon) 2,332.00 2,345.60 2,302.00 2,302.00 58,373
7 Apr 2017 (Fri) 2,319.00 2,330.00 2,307.00 2,320.00 38,682
6 Apr 2017 (Thu) 2,319.00 2,321.86 2,299.00 2,321.00 82,489
5 Apr 2017 (Wed) 2,401.00 2,401.00 2,328.00 2,335.00 90,319
4 Apr 2017 (Tue) 2,393.00 2,393.00 2,351.00 2,351.00 70,956
3 Apr 2017 (Mon) 2,407.00 2,407.00 2,365.00 2,365.00 44,912
31 Mar 2017 (Fri) 2,394.00 2,408.00 2,355.00 2,395.00 66,447
30 Mar 2017 (Thu) 2,392.00 2,392.00 2,351.00 2,383.00 40,175
29 Mar 2017 (Wed) 2,317.00 2,361.00 2,317.00 2,359.00 46,715
28 Mar 2017 (Tue) 2,327.00 2,347.00 2,318.00 2,338.00 26,973

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL