Rathbone Brothers Share Price (RAT) - Buy RAT Shares
Rathbone Brothers Prices
|
|
| ||||||||||||||||||
0.58 %| Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,881 at 1209.66p | Days Range: | 1191.00 - 1218.00p | |
| Day's Volume: | 28,342 | 52wk Range: | 977.00 - 1257.00p | |
| Last Close: | 1206.00p | Market Capitalisation:* | £ 518.58 m | |
| Open: | 1218.00p | VWAP: | 1204.28p | |
| ISIN: | GB0002148343 | Shares in Issue: | 43.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1881 | 1209.66p | 474422775395027 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 9553 | 1206.00p | 474414202257207 | Uncrossing Trade | 16:35:27 - 07/02 |
| Sell | 19 | 1204.00p | 474414202254183 | Automated Trade | 16:29:44 - 07/02 |
| Buy | 332 | 1202.00p | 474414202253277 | Automated Trade | 16:25:44 - 07/02 |
| Sell | 124 | 1201.00p | 474414202253258 | Automated Trade | 16:25:39 - 07/02 |
| Sell | 36 | 1203.00p | 474414202252578 | Automated Trade | 16:21:21 - 07/02 |
Share Price History for Rathbone Brothers
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,218.00 | 1,218.00 | 1,191.00 | 1,206.00 | 28,342 |
| 6 Feb 2012 (Mon) | 1,172.00 | 1,210.00 | 1,172.00 | 1,199.00 | 9,679 |
| 3 Feb 2012 (Fri) | 1,186.00 | 1,200.00 | 1,170.00 | 1,197.00 | 51,931 |
| 2 Feb 2012 (Thu) | 1,189.00 | 1,204.00 | 1,181.00 | 1,190.00 | 41,955 |
| 1 Feb 2012 (Wed) | 1,149.00 | 1,200.00 | 1,149.00 | 1,189.00 | 36,582 |
| 31 Jan 2012 (Tue) | 1,130.00 | 1,158.00 | 1,116.00 | 1,145.00 | 38,188 |
| 30 Jan 2012 (Mon) | 1,112.00 | 1,130.00 | 1,101.00 | 1,130.00 | 12,763 |
| 27 Jan 2012 (Fri) | 1,159.00 | 1,159.00 | 1,102.00 | 1,115.00 | 36,074 |
| 26 Jan 2012 (Thu) | 1,140.00 | 1,155.00 | 1,125.00 | 1,137.00 | 11,122 |
| 25 Jan 2012 (Wed) | 1,087.00 | 1,122.00 | 1,068.00 | 1,122.00 | 67,400 |
| 24 Jan 2012 (Tue) | 1,140.00 | 1,142.00 | 1,087.00 | 1,090.00 | 34,091 |
| 23 Jan 2012 (Mon) | 1,154.00 | 1,154.00 | 1,110.00 | 1,113.00 | 7,005 |
| 20 Jan 2012 (Fri) | 1,170.00 | 1,188.00 | 1,120.00 | 1,122.00 | 7,771 |
| 19 Jan 2012 (Thu) | 1,114.00 | 1,213.00 | 1,114.00 | 1,160.00 | 33,068 |
| 18 Jan 2012 (Wed) | 1,090.00 | 1,124.00 | 1,090.00 | 1,123.00 | 19,410 |
| 17 Jan 2012 (Tue) | 1,098.00 | 1,104.00 | 1,081.22 | 1,095.00 | 7,577 |
| 16 Jan 2012 (Mon) | 1,068.00 | 1,098.00 | 1,068.00 | 1,095.00 | 5,016 |
| 13 Jan 2012 (Fri) | 1,071.00 | 1,105.00 | 1,071.00 | 1,104.00 | 9,750 |
| 12 Jan 2012 (Thu) | 1,110.00 | 1,110.00 | 1,077.00 | 1,088.00 | 9,928 |
| 11 Jan 2012 (Wed) | 1,041.00 | 1,100.00 | 1,037.40 | 1,100.00 | 32,492 |
| 10 Jan 2012 (Tue) | 1,016.00 | 1,070.00 | 985.50 | 1,070.00 | 96,279 |
| 9 Jan 2012 (Mon) | 1,030.00 | 1,046.00 | 1,024.00 | 1,038.00 | 6,601 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
