Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2619.00p
on 24-07-2017 at 13:16:09
Change:   10.00p fall 0.38 %
Buy:   2620.00p
Sell:   2617.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40 at 2622.00p Days Range: 2618.00 - 2640.00p
Day's Volume: 4,941 52wk Range: 1748.00 - 2657.00p
Last Close: 2629.00p Market Capitalisation:* £ 1.34 bn
Open: 2634.00p VWAP: 2628.86p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy402622.00p1707615243570341Automated Trade12:29:00 - 24/07
Sell52623.00p1707615243560919Automated Trade12:02:21 - 24/07
Sell142621.00p1707615243556165Automated Trade11:51:44 - 24/07
Sell22629.00p1707615243547454Automated Trade11:21:28 - 24/07
Sell282626.00p1707615243546772Automated Trade11:16:40 - 24/07
Sell52630.00p1707615243545485Automated Trade11:12:03 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,622.00 2,640.00 2,620.00 2,629.00 63,971
20 Jul 2017 (Thu) 2,625.00 2,633.00 2,622.00 2,625.00 66,376
19 Jul 2017 (Wed) 2,622.00 2,644.00 2,617.00 2,619.00 54,952
18 Jul 2017 (Tue) 2,646.00 2,646.00 2,584.00 2,603.00 37,827
17 Jul 2017 (Mon) 2,626.00 2,627.00 2,595.00 2,595.00 30,791
14 Jul 2017 (Fri) 2,565.00 2,606.00 2,565.00 2,606.00 30,924
13 Jul 2017 (Thu) 2,596.00 2,599.00 2,549.00 2,591.00 38,862
12 Jul 2017 (Wed) 2,589.00 2,589.00 2,518.00 2,552.00 47,752
11 Jul 2017 (Tue) 2,599.00 2,599.00 2,522.00 2,530.00 65,211
10 Jul 2017 (Mon) 2,605.00 2,618.00 2,579.00 2,598.00 25,179
7 Jul 2017 (Fri) 2,557.00 2,589.00 2,557.00 2,589.00 29,954
6 Jul 2017 (Thu) 2,554.00 2,576.00 2,521.00 2,569.00 29,879
5 Jul 2017 (Wed) 2,521.00 2,550.00 2,491.00 2,550.00 52,699
4 Jul 2017 (Tue) 2,518.00 2,539.00 2,518.00 2,526.00 21,961
3 Jul 2017 (Mon) 2,524.00 2,561.00 2,524.00 2,533.00 35,000
30 Jun 2017 (Fri) 2,539.00 2,543.00 2,524.00 2,534.00 54,905
29 Jun 2017 (Thu) 2,581.00 2,583.00 2,524.00 2,534.00 38,594
28 Jun 2017 (Wed) 2,548.00 2,580.00 2,528.00 2,563.00 47,033
27 Jun 2017 (Tue) 2,602.00 2,620.00 2,543.00 2,543.00 46,437
26 Jun 2017 (Mon) 2,632.00 2,644.00 2,595.00 2,602.00 28,190

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL