Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2466.00p
on 17-11-2017 at 16:43:14
Change:   26.00p fall 1.04 %
Buy:   2475.00p
Sell:   2465.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,313 at 2466.00p Days Range: 2466.00 - 2504.00p
Day's Volume: 10,640 52wk Range: 1830.00 - 2800.00p
Last Close: 2492.00p Market Capitalisation:* £ 1.26 bn
Open: 2472.00p VWAP: 2483.27p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell23132466.00p1779384147201840Uncrossing Trade16:35:02 - 17/11
Sell102494.00p24347060264910960Ordinary Trade14:48:50 - 16/11
Sell902493.00p147263111985512560Ordinary Trade14:23:35 - 16/11
Buy242497.00p1778765671822957Automated Trade14:03:50 - 16/11
Sell282477.00p1778765671771432Automated Trade11:27:17 - 16/11
Sell282467.00p1778147196668668Automated Trade16:29:48 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,496.00 2,496.00 2,452.00 2,480.00 16,647
14 Nov 2017 (Tue) 2,460.00 2,504.00 2,460.00 2,480.00 50,873
13 Nov 2017 (Mon) 2,473.00 2,483.00 2,441.00 2,459.00 45,104
10 Nov 2017 (Fri) 2,490.00 2,524.00 2,483.00 2,506.00 20,248
9 Nov 2017 (Thu) 2,504.00 2,504.00 2,468.00 2,469.00 20,263
8 Nov 2017 (Wed) 2,501.00 2,541.00 2,497.00 2,497.00 66,793
7 Nov 2017 (Tue) 2,560.00 2,572.00 2,536.00 2,536.00 17,194
6 Nov 2017 (Mon) 2,564.00 2,580.00 2,554.00 2,561.00 13,741
3 Nov 2017 (Fri) 2,575.00 2,594.00 2,550.00 2,588.00 24,132
2 Nov 2017 (Thu) 2,560.00 2,589.00 2,536.00 2,548.00 116,168
1 Nov 2017 (Wed) 2,600.00 2,600.00 2,559.00 2,560.00 35,006
31 Oct 2017 (Tue) 2,599.00 2,599.00 2,535.00 2,561.00 12,720
30 Oct 2017 (Mon) 2,546.00 2,570.00 2,541.00 2,546.00 18,144
27 Oct 2017 (Fri) 2,599.00 2,599.00 2,534.00 2,551.00 19,775
26 Oct 2017 (Thu) 2,497.00 2,553.00 2,487.00 2,545.00 24,892
25 Oct 2017 (Wed) 2,587.00 2,587.00 2,495.00 2,529.00 12,909
24 Oct 2017 (Tue) 2,572.00 2,572.00 2,537.00 2,550.00 21,403
23 Oct 2017 (Mon) 2,568.00 2,595.00 2,564.00 2,588.00 12,077
20 Oct 2017 (Fri) 2,615.00 2,615.00 2,581.00 2,588.00 44,197
19 Oct 2017 (Thu) 2,599.00 2,612.00 2,573.00 2,605.00 49,553
18 Oct 2017 (Wed) 2,530.00 2,599.00 2,530.00 2,590.00 47,716

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL