Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2601.00p
on 19-09-2017 at 17:05:44
Change:   40.00p rise 1.56 %
Buy:   2607.00p
Sell:   2598.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 129 at 2595.47p Days Range: 2565.00 - 2601.00p
Day's Volume: 18,799 52wk Range: 1748.00 - 2800.00p
Last Close: 2601.00p Market Capitalisation:* £ 1.33 bn
Open: 2576.00p VWAP: 2595.15p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1292595.47p14766152040984688Negotiated Trade -Immediate Publication17:05:38 - 19/09
Buy102192601.00p1742868335240289Uncrossing Trade16:35:14 - 19/09
Buy282593.00p1742868335234577Automated Trade16:29:38 - 19/09
Buy332593.00p1742868335227763Automated Trade16:23:40 - 19/09
Buy212599.00p1742868335223693Automated Trade16:19:26 - 19/09
Sell152595.00p1742868335223437Automated Trade16:19:10 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,576.00 2,601.00 2,565.00 2,601.00 18,799
18 Sep 2017 (Mon) 2,599.00 2,599.00 2,540.00 2,561.00 25,957
15 Sep 2017 (Fri) 2,589.00 2,589.00 2,527.00 2,543.00 77,421
14 Sep 2017 (Thu) 2,591.00 2,591.00 2,570.00 2,572.00 29,568
13 Sep 2017 (Wed) 2,596.00 2,600.00 2,559.00 2,585.00 33,092
12 Sep 2017 (Tue) 2,626.00 2,626.00 2,581.00 2,599.00 47,685
11 Sep 2017 (Mon) 2,519.00 2,615.00 2,517.00 2,582.00 53,912
8 Sep 2017 (Fri) 2,631.00 2,636.00 2,355.00 2,508.00 274,798
7 Sep 2017 (Thu) 2,706.00 2,708.00 2,640.00 2,650.00 33,006
6 Sep 2017 (Wed) 2,764.00 2,764.00 2,691.00 2,708.00 31,073
5 Sep 2017 (Tue) 2,741.00 2,773.00 2,736.00 2,739.00 18,948
4 Sep 2017 (Mon) 2,760.00 2,780.00 2,755.00 2,759.00 17,586
1 Sep 2017 (Fri) 2,824.00 2,824.00 2,772.00 2,783.00 47,173
31 Aug 2017 (Thu) 2,781.00 2,806.00 2,776.00 2,780.00 41,300
30 Aug 2017 (Wed) 2,825.00 2,836.00 2,788.00 2,795.00 11,276
29 Aug 2017 (Tue) 2,804.00 2,828.00 2,725.00 2,798.00 59,787
28 Aug 2017 (Mon) 2,798.00 2,812.00 2,792.00 2,800.00 16,946
25 Aug 2017 (Fri) 2,798.00 2,812.00 2,792.00 2,794.00 8,618
24 Aug 2017 (Thu) 2,774.00 2,805.00 2,764.00 2,790.00 8,260
23 Aug 2017 (Wed) 2,790.00 2,799.00 2,771.00 2,756.00 18,402
22 Aug 2017 (Tue) 2,765.00 2,776.00 2,741.00 2,762.00 7,516
21 Aug 2017 (Mon) 2,810.00 2,833.00 2,741.00 2,770.00 27,346

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL