Rathbone Brothers Share Price (RAT) - Buy RAT Shares

View your Watch List Add RAT to your Watch List
Time period:    Moving average:     Compare to: 
Rathbone Brothers (RAT) share price history chart
Current Price:  
2722.00p
on 22-01-2018 at 16:53:35
Change:   6.00p rise 0.22 %
Buy:   2728.00p
Sell:   2714.00p
   
Rathbone Brothers (RAT, RAT.L, LON:RAT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12 at 2722.00p Days Range: 2676.00 - 2756.00p
Day's Volume: 24,712 52wk Range: 2031.00 - 2800.00p
Last Close: 2722.00p Market Capitalisation:* £ 1.39 bn
Open: 2756.00p VWAP: 2713.29p
ISIN: GB0002148343 Shares in Issue: 51.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy122722.00p59566237021701745616:53:34 - 22/01
Buy312724.00p86800686493166808016:53:34 - 22/01
Buy862721.21p14957710253033073616:53:33 - 22/01
Sell4002697.16p58108903078561393616:52:27 - 22/01
Buy93572722.00p1820203516499720Uncrossing Trade16:35:18 - 22/01
Sell72714.00p1820203516491097Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,756.00 2,756.00 2,676.00 2,722.00 24,712
19 Jan 2018 (Fri) 2,726.00 2,726.00 2,672.00 2,716.00 21,170
18 Jan 2018 (Thu) 2,670.00 2,718.00 2,660.00 2,718.00 26,971
17 Jan 2018 (Wed) 2,646.00 2,686.00 2,632.00 2,664.00 25,405
16 Jan 2018 (Tue) 2,640.00 2,668.00 2,604.00 2,666.00 29,436
15 Jan 2018 (Mon) 2,576.00 2,630.00 2,552.00 2,626.00 20,307
12 Jan 2018 (Fri) 2,564.00 2,604.00 2,542.00 2,558.00 45,669
11 Jan 2018 (Thu) 2,468.00 2,552.00 2,468.00 2,546.00 40,108
10 Jan 2018 (Wed) 2,480.00 2,556.00 2,480.00 2,532.00 20,190
9 Jan 2018 (Tue) 2,552.00 2,564.00 2,498.00 2,502.00 20,675
8 Jan 2018 (Mon) 2,550.00 2,564.00 2,544.00 2,544.00 13,848
5 Jan 2018 (Fri) 2,566.00 2,588.00 2,552.00 2,560.00 50,102
4 Jan 2018 (Thu) 2,566.00 2,582.00 2,548.00 2,570.00 17,388
3 Jan 2018 (Wed) 2,596.00 2,596.00 2,546.00 2,550.00 39,659
2 Jan 2018 (Tue) 2,588.00 2,588.00 2,560.00 2,582.00 22,709
1 Jan 2018 (Mon) 2,601.00 2,602.00 2,538.00 2,554.00 8,030
29 Dec 2017 (Fri) 2,601.00 2,602.00 2,538.00 2,554.00 8,030
28 Dec 2017 (Thu) 2,600.00 2,624.00 2,586.00 2,591.00 21,971
27 Dec 2017 (Wed) 2,588.00 2,605.00 2,561.00 2,598.00 12,675
26 Dec 2017 (Tue) 2,645.00 2,648.00 2,599.00 2,599.00 4,015
25 Dec 2017 (Mon) 2,645.00 2,648.00 2,599.00 2,599.00 4,015

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL