Ram Active Media Share Price (RAM) - Buy RAM Shares
Ram Active Media Prices
|
|
| ||||||||||||||||||
0.00 %| Ram Active Media (RAM, RAM.L, LON:RAM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,722 at 0.80p | Days Range: | 0.80 - 0.95p | |
| Day's Volume: | 3,722 | 52wk Range: | 0.80 - 2.62p | |
| Last Close: | 0.95p | Market Capitalisation:* | £ 2.57 m | |
| Open: | 0.95p | VWAP: | 0.80p | |
| ISIN: | GB00B3CZK033 | Shares in Issue: | 271.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3722 | 0.80p | 536257486674951 | Ordinary Trade | 11:33:26 - 18/05 |
| Buy | 20000 | 1.00p | 535020536086237 | Ordinary Trade | 10:09:29 - 16/05 |
| Sell | 66000 | 0.80p | 535020536086230 | Ordinary Trade | 10:09:21 - 16/05 |
| Sell | 100000 | 1.00p | 534402060789081 | Ordinary Trade | 09:18:23 - 15/05 |
| Sell | 100000 | 1.00p | 533783585504895 | Ordinary Trade | 10:46:23 - 14/05 |
| Sell | 100000 | 1.01p | 533783585504687 | Ordinary Trade | 10:43:49 - 14/05 |
Share Price History for Ram Active Media
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.95 | 0.95 | 0.80 | 0.95 | 3,722 |
| 21 May 2012 (Mon) | 0.95 | 0.95 | 0.80 | 0.95 | 3,722 |
| 18 May 2012 (Fri) | 0.95 | 0.95 | 0.80 | 0.95 | 3,722 |
| 17 May 2012 (Thu) | 1.05 | 1.05 | 0.80 | 0.95 | 86,000 |
| 16 May 2012 (Wed) | 1.05 | 1.05 | 0.80 | 0.95 | 86,000 |
| 15 May 2012 (Tue) | 1.05 | 1.05 | 1.00 | 1.05 | 100,000 |
| 14 May 2012 (Mon) | 1.05 | 1.05 | 1.00 | 1.05 | 200,000 |
| 11 May 2012 (Fri) | 1.08 | 1.08 | 1.00 | 1.05 | 150,000 |
| 10 May 2012 (Thu) | 1.08 | 1.08 | 1.00 | 1.05 | 150,000 |
| 9 May 2012 (Wed) | 1.12 | 1.12 | 1.00 | 1.08 | 451,809 |
| 8 May 2012 (Tue) | 1.12 | 1.15 | 1.12 | 1.12 | 101,300 |
| 7 May 2012 (Mon) | 1.13 | 1.13 | 1.03 | 1.13 | 72,522 |
| 4 May 2012 (Fri) | 1.12 | 1.12 | 1.03 | 1.12 | 72,522 |
| 3 May 2012 (Thu) | 1.12 | 1.20 | 1.12 | 1.12 | 25,000 |
| 2 May 2012 (Wed) | 1.12 | 1.20 | 1.12 | 1.12 | 25,000 |
| 1 May 2012 (Tue) | 1.12 | 1.20 | 1.12 | 1.12 | 25,000 |
| 30 Apr 2012 (Mon) | 1.25 | 1.25 | 1.12 | 1.12 | 125,000 |
| 27 Apr 2012 (Fri) | 1.25 | 1.25 | 1.12 | 1.12 | 125,000 |
| 26 Apr 2012 (Thu) | 1.25 | 1.25 | 1.15 | 1.25 | 10 |
| 25 Apr 2012 (Wed) | 1.25 | 1.25 | 1.15 | 1.25 | 10 |
| 24 Apr 2012 (Tue) | 1.25 | 1.25 | 1.10 | 1.25 | 100,000 |
| 23 Apr 2012 (Mon) | 1.25 | 1.30 | 1.10 | 1.25 | 172,522 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
