Qatar Telecom (Q-TEL) Q.S.C. GDR (Reg S) Share Price (QTED) - Buy QTED Shares
Qatar Telecom (Q-TEL) Q.S.C. GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Qatar Telecom (Q-TEL) Q.S.C. GDR (Reg S) (QTED, QTED.L, LON:QTED) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 78,710 at $ 20.15 | Days Range: | $ 40.00 - 40.00 | |
| Day's Volume: | 0 | 52wk Range: | $ 20.15 - 40.00 | |
| Last Close: | $ 40.00 | Market Capitalisation:* | - | |
| Open: | $ 40.00 | VWAP: | $ 20.15 | |
| ISIN: | US74727W2052 | Shares in Issue: | - | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 78710 | $ 20.15 | 408233034405258 | Ordinary Trade | 14:20:46 - 24/10 |
| Sell | 63947 | $ 20.18 | 405140657947937 | Ordinary Trade | 12:38:36 - 19/10 |
Share Price History for Qatar Telecom (Q-TEL) Q.S.C. GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 21 May 2012 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18 May 2012 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17 May 2012 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 16 May 2012 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 15 May 2012 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14 May 2012 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11 May 2012 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10 May 2012 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9 May 2012 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 8 May 2012 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 7 May 2012 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 4 May 2012 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3 May 2012 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2 May 2012 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1 May 2012 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30 Apr 2012 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27 Apr 2012 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26 Apr 2012 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25 Apr 2012 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24 Apr 2012 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23 Apr 2012 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
