Phytopharm Share Price (PYM) - Buy PYM Shares
Phytopharm Prices
|
|
| ||||||||||||||||||
| Phytopharm (PYM, PYM.L, LON:PYM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 40,345 at 8.68p | Days Range: | 8.33 - 9.15p | |
| Day's Volume: | 625,086 | 52wk Range: | 6.40 - 9.75p | |
| Last Close: | 8.55p | Market Capitalisation:* | £ 29.67 m | |
| Open: | 9.05p | VWAP: | 8.76p | |
| ISIN: | GB0006869720 | Shares in Issue: | 347.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE Fledgling, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 40345 | 8.68p | 474422842528546 | Ordinary Trade | 15:17:29 - 07/02 |
| Sell | 310 | 8.33p | 474422842527435 | Ordinary Trade | 15:03:10 - 07/02 |
| Sell | 1778 | 8.33p | 474422842527123 | Ordinary Trade | 14:58:57 - 07/02 |
| Buy | 150000 | 8.75p | 474422842516309 | Ordinary Trade -Delayed Publication | 12:21:08 - 07/02 |
| Sell | 2000 | 8.33p | 474422842517652 | Ordinary Trade | 12:41:52 - 07/02 |
| Sell | 10000 | 8.50p | 474422842517244 | Ordinary Trade | 12:35:37 - 07/02 |
Share Price History for Phytopharm
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 9.05 | 9.15 | 8.33 | 8.55 | 625,086 |
| 6 Feb 2012 (Mon) | 9.10 | 9.10 | 8.90 | 9.05 | 144,691 |
| 3 Feb 2012 (Fri) | 9.10 | 9.25 | 8.92 | 9.10 | 73,139 |
| 2 Feb 2012 (Thu) | 9.10 | 9.35 | 8.92 | 9.10 | 712,013 |
| 1 Feb 2012 (Wed) | 9.30 | 9.30 | 9.00 | 9.10 | 285,637 |
| 31 Jan 2012 (Tue) | 9.38 | 9.44 | 8.85 | 9.30 | 396,791 |
| 30 Jan 2012 (Mon) | 9.38 | 9.50 | 9.29 | 9.38 | 81,154 |
| 27 Jan 2012 (Fri) | 9.38 | 9.40 | 9.29 | 9.38 | 74,899 |
| 26 Jan 2012 (Thu) | 9.38 | 9.40 | 9.29 | 9.38 | 77,297 |
| 25 Jan 2012 (Wed) | 9.38 | 9.38 | 9.25 | 9.38 | 17,346 |
| 24 Jan 2012 (Tue) | 9.38 | 9.38 | 9.00 | 9.38 | 421,569 |
| 23 Jan 2012 (Mon) | 9.55 | 9.65 | 9.25 | 9.38 | 412,003 |
| 20 Jan 2012 (Fri) | 9.48 | 9.75 | 9.40 | 9.50 | 317,739 |
| 19 Jan 2012 (Thu) | 9.48 | 9.65 | 9.30 | 9.42 | 113,897 |
| 18 Jan 2012 (Wed) | 9.30 | 9.70 | 9.30 | 9.48 | 144,139 |
| 17 Jan 2012 (Tue) | 9.25 | 9.50 | 8.95 | 9.30 | 886,438 |
| 16 Jan 2012 (Mon) | 8.25 | 9.50 | 8.11 | 9.25 | 882,312 |
| 13 Jan 2012 (Fri) | 7.93 | 8.05 | 7.78 | 7.93 | 22,190 |
| 12 Jan 2012 (Thu) | 7.93 | 8.10 | 7.78 | 7.93 | 32,874 |
| 11 Jan 2012 (Wed) | 7.93 | 8.05 | 7.78 | 7.93 | 23,356 |
| 10 Jan 2012 (Tue) | 7.93 | 7.93 | 7.78 | 7.93 | 12,989 |
| 9 Jan 2012 (Mon) | 7.93 | 8.00 | 7.78 | 7.93 | 16,681 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
