ProVen VCT 'D' Shares Share Price (PVND) - Buy PVND Shares
ProVen VCT 'D' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| ProVen VCT 'D' Shares (PVND, PVND.L, LON:PVND) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 74.20p | Days Range: | 74.20 - 79.00p | |
| Day's Volume: | 0 | 52wk Range: | 74.20 - 88.00p | |
| Last Close: | 79.00p | Market Capitalisation:* | £ 6.32 m | |
| Open: | 79.00p | VWAP: | 74.20p | |
| ISIN: | GB00B3DD2110 | Shares in Issue: | 8.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 74.20p | 509663049181382 | Ordinary Trade | 13:05:19 - 05/04 |
| Sell | 5000 | 74.20p | 497293543357647 | Ordinary Trade | 09:36:26 - 15/03 |
| Unknown | 2593 | 75.00p | 492345741040327 | Ordinary Trade | 11:46:47 - 07/03 |
| Buy | 6500 | 85.00p | 488016414041134 | Ordinary Trade | 16:22:08 - 29/02 |
| Sell | 3112 | 77.00p | 473791482325353 | Ordinary Trade | 12:07:30 - 06/02 |
Share Price History for ProVen VCT 'D' Shares
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 21 May 2012 (Mon) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 18 May 2012 (Fri) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 17 May 2012 (Thu) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 16 May 2012 (Wed) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 15 May 2012 (Tue) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 14 May 2012 (Mon) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 11 May 2012 (Fri) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 10 May 2012 (Thu) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 9 May 2012 (Wed) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 8 May 2012 (Tue) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 7 May 2012 (Mon) | 79.00 | 79.00 | 74.20 | 79.00 | 0 |
| 4 May 2012 (Fri) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 3 May 2012 (Thu) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 2 May 2012 (Wed) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 1 May 2012 (Tue) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 30 Apr 2012 (Mon) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 27 Apr 2012 (Fri) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 26 Apr 2012 (Thu) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 25 Apr 2012 (Wed) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 24 Apr 2012 (Tue) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
| 23 Apr 2012 (Mon) | 78.50 | 78.50 | 74.20 | 78.50 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
