Petmin Ltd. (DI) Share Price (PTMN) - Buy PTMN Shares
Petmin Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Petmin Ltd. (DI) (PTMN, PTMN.L, LON:PTMN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,315 at 22.00p | Days Range: | 22.00 - 23.50p | |
| Day's Volume: | 4,315 | 52wk Range: | 19.50 - 29.50p | |
| Last Close: | 23.50p | Market Capitalisation:* | £ 135.60 m | |
| Open: | 23.50p | VWAP: | 22.00p | |
| ISIN: | ZAE000076014 | Shares in Issue: | 577.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4315 | 22.00p | 538731387852896 | Ordinary Trade | 15:57:06 - 22/05 |
| Buy | 3864 | 25.00p | 536257486670683 | Ordinary Trade | 10:40:19 - 18/05 |
| Sell | 1170 | 22.00p | 536257486667989 | Ordinary Trade | 10:11:10 - 18/05 |
| Sell | 5000 | 23.00p | 535020536093141 | Ordinary Trade | 11:52:51 - 16/05 |
| Sell | 6000 | 22.00p | 531309684354040 | Ordinary Trade | 13:29:21 - 10/05 |
| Sell | 622 | 24.30p | 530072733764381 | Ordinary Trade | 10:33:23 - 08/05 |
Share Price History for Petmin Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 23.50 | 23.50 | 22.00 | 23.50 | 4,315 |
| 21 May 2012 (Mon) | 23.50 | 25.00 | 22.00 | 23.50 | 5,034 |
| 18 May 2012 (Fri) | 23.50 | 25.00 | 22.00 | 23.50 | 5,034 |
| 17 May 2012 (Thu) | 24.50 | 24.50 | 23.00 | 23.50 | 5,000 |
| 16 May 2012 (Wed) | 24.50 | 24.50 | 23.00 | 23.50 | 5,000 |
| 15 May 2012 (Tue) | 24.50 | 24.50 | 22.00 | 24.50 | 6,000 |
| 14 May 2012 (Mon) | 24.50 | 24.50 | 22.00 | 24.50 | 6,000 |
| 11 May 2012 (Fri) | 24.50 | 24.50 | 22.00 | 24.50 | 6,000 |
| 10 May 2012 (Thu) | 24.50 | 24.50 | 22.00 | 24.50 | 6,000 |
| 9 May 2012 (Wed) | 24.50 | 24.50 | 24.30 | 24.50 | 622 |
| 8 May 2012 (Tue) | 24.50 | 24.50 | 24.30 | 24.50 | 622 |
| 7 May 2012 (Mon) | 24.50 | 24.50 | 23.03 | 24.50 | 0 |
| 4 May 2012 (Fri) | 24.50 | 24.50 | 23.03 | 24.50 | 953 |
| 3 May 2012 (Thu) | 24.50 | 24.50 | 23.03 | 24.50 | 953 |
| 2 May 2012 (Wed) | 24.50 | 24.50 | 23.00 | 24.50 | 60,000 |
| 1 May 2012 (Tue) | 25.00 | 25.00 | 24.50 | 25.00 | 97,000 |
| 30 Apr 2012 (Mon) | 25.00 | 25.00 | 24.50 | 25.00 | 97,000 |
| 27 Apr 2012 (Fri) | 25.00 | 25.00 | 24.50 | 25.00 | 97,000 |
| 26 Apr 2012 (Thu) | 25.00 | 25.00 | 24.50 | 25.00 | 97,000 |
| 25 Apr 2012 (Wed) | 25.00 | 25.00 | 24.50 | 25.00 | 97,000 |
| 24 Apr 2012 (Tue) | 25.00 | 25.00 | 24.25 | 25.00 | 235,115 |
| 23 Apr 2012 (Mon) | 25.00 | 25.00 | 24.25 | 25.00 | 235,115 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
