Promethean Share Price (PTH) - Buy PTH Shares
Promethean Prices
|
|
| ||||||||||||||||||
| Promethean (PTH, PTH.L, LON:PTH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 6,574 at 37.00p | Days Range: | 33.00 - 37.00p | |
| Day's Volume: | 6,574 | 52wk Range: | 31.25 - 37.25p | |
| Last Close: | 34.25p | Market Capitalisation:* | £ 15.41 m | |
| Open: | 33.00p | VWAP: | 37.00p | |
| ISIN: | GB00B08H5G38 | Shares in Issue: | 45.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6574 | 37.00p | 534402060794062 | Ordinary Trade | 10:20:48 - 15/05 |
| Buy | 1000 | 35.00p | 533783585509922 | Ordinary Trade | 12:09:13 - 14/05 |
| Buy | 1000 | 35.00p | 533783585509847 | Ordinary Trade | 12:07:49 - 14/05 |
| Buy | 4277 | 36.00p | 526980357330913 | Ordinary Trade | 16:57:27 - 03/05 |
| Buy | 1000 | 34.80p | 526980357316269 | Ordinary Trade | 13:28:41 - 03/05 |
| Buy | 30000 | 34.00p | 525743406716697 | Ordinary Trade -Delayed Publication | 08:59:25 - 01/05 |
Share Price History for Promethean
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 21 May 2012 (Mon) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 18 May 2012 (Fri) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 17 May 2012 (Thu) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 16 May 2012 (Wed) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 15 May 2012 (Tue) | 33.00 | 37.00 | 33.00 | 34.25 | 6,574 |
| 14 May 2012 (Mon) | 33.00 | 35.00 | 33.00 | 33.00 | 2,000 |
| 11 May 2012 (Fri) | 33.00 | 36.00 | 33.00 | 33.00 | 0 |
| 10 May 2012 (Thu) | 33.00 | 36.00 | 33.00 | 33.00 | 0 |
| 9 May 2012 (Wed) | 33.00 | 36.00 | 33.00 | 33.00 | 0 |
| 8 May 2012 (Tue) | 33.00 | 36.00 | 33.00 | 33.00 | 0 |
| 7 May 2012 (Mon) | 33.00 | 36.00 | 33.00 | 33.00 | 0 |
| 4 May 2012 (Fri) | 33.00 | 36.00 | 33.00 | 33.00 | 5,277 |
| 3 May 2012 (Thu) | 33.00 | 36.00 | 33.00 | 33.00 | 5,277 |
| 2 May 2012 (Wed) | 32.00 | 34.00 | 32.00 | 33.00 | 30,000 |
| 1 May 2012 (Tue) | 32.00 | 34.00 | 32.00 | 33.00 | 30,000 |
| 30 Apr 2012 (Mon) | 32.00 | 33.80 | 32.00 | 32.00 | 9,641 |
| 27 Apr 2012 (Fri) | 32.00 | 33.80 | 32.00 | 32.00 | 10,000 |
| 26 Apr 2012 (Thu) | 32.00 | 32.00 | 31.40 | 32.00 | 434 |
| 25 Apr 2012 (Wed) | 32.00 | 33.80 | 32.00 | 32.00 | 6,500 |
| 24 Apr 2012 (Tue) | 32.00 | 33.80 | 32.00 | 32.00 | 6,500 |
| 23 Apr 2012 (Mon) | 32.00 | 32.00 | 31.50 | 32.00 | 60,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
