Pittards Share Price (PTD) - Buy PTD Shares
Pittards Prices
|
|
| ||||||||||||||||||
0.00 %| Pittards (PTD, PTD.L, LON:PTD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 31,816 at 3.09p | Days Range: | 2.75 - 3.10p | |
| Day's Volume: | 97,590 | 52wk Range: | 2.75 - 4.25p | |
| Last Close: | 3.00p | Market Capitalisation:* | £ 13.23 m | |
| Open: | 3.00p | VWAP: | 3.00p | |
| ISIN: | GB0006905201 | Shares in Issue: | 441.00 m | |
| Sector: Personal Goods Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 31816 | 3.09p | 474422842534225 | Ordinary Trade | 16:08:35 - 07/02 |
| Sell | 28274 | 2.75p | 474422842518503 | Ordinary Trade | 12:54:10 - 07/02 |
| Buy | 37500 | 3.10p | 474422842504591 | Ordinary Trade | 09:53:53 - 07/02 |
Share Price History for Pittards
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.00 | 3.10 | 2.75 | 3.00 | 97,590 |
| 6 Feb 2012 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 25,013 |
| 3 Feb 2012 (Fri) | 3.12 | 3.12 | 2.75 | 3.00 | 116,000 |
| 2 Feb 2012 (Thu) | 3.12 | 3.12 | 3.00 | 3.12 | 334,833 |
| 1 Feb 2012 (Wed) | 3.25 | 3.25 | 3.12 | 3.12 | 32,000 |
| 31 Jan 2012 (Tue) | 3.12 | 3.25 | 3.00 | 3.12 | 25,900 |
| 30 Jan 2012 (Mon) | 3.12 | 3.13 | 3.12 | 3.12 | 50,000 |
| 27 Jan 2012 (Fri) | 3.12 | 3.13 | 3.12 | 3.12 | 50,000 |
| 26 Jan 2012 (Thu) | 3.12 | 3.24 | 3.12 | 3.12 | 25,000 |
| 25 Jan 2012 (Wed) | 3.12 | 3.24 | 3.12 | 3.12 | 25,000 |
| 24 Jan 2012 (Tue) | 3.12 | 3.22 | 3.12 | 3.12 | 10,000 |
| 23 Jan 2012 (Mon) | 3.12 | 3.22 | 3.12 | 3.12 | 10,000 |
| 20 Jan 2012 (Fri) | 3.12 | 3.22 | 3.01 | 3.12 | 90,000 |
| 19 Jan 2012 (Thu) | 3.12 | 3.25 | 3.12 | 3.12 | 50,000 |
| 18 Jan 2012 (Wed) | 3.12 | 3.12 | 3.01 | 3.12 | 800 |
| 17 Jan 2012 (Tue) | 3.12 | 3.25 | 3.00 | 3.12 | 3,534,119 |
| 16 Jan 2012 (Mon) | 3.12 | 3.25 | 3.01 | 3.12 | 181,949 |
| 13 Jan 2012 (Fri) | 3.12 | 3.25 | 3.12 | 3.12 | 15,000 |
| 12 Jan 2012 (Thu) | 3.12 | 3.25 | 3.12 | 3.12 | 15,000 |
| 11 Jan 2012 (Wed) | 3.12 | 3.25 | 3.12 | 3.12 | 15,000 |
| 10 Jan 2012 (Tue) | 3.12 | 3.25 | 3.12 | 3.12 | 15,000 |
| 9 Jan 2012 (Mon) | 3.12 | 3.15 | 3.05 | 3.12 | 43,859 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
