Persimmon Share Price (PSN) - Buy PSN Shares
Persimmon Prices
|
|
| ||||||||||||||||||
| Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 50,399 at 568.26p | Days Range: | 554.00 - 575.00p | |
| Day's Volume: | 1,064,050 | 52wk Range: | 374.00 - 706.50p | |
| Last Close: | 572.00p | Market Capitalisation:* | £ 1.73 bn | |
| Open: | 554.00p | VWAP: | 569.46p | |
| ISIN: | GB0006825383 | Shares in Issue: | 303.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Persimmon (PSN)
FTSE Just 8 Points Higher At End Of Sluggish Week
News - Friday, March 12, 2010
At the end of a slow week the FTSE climbed just a few points higher to finish at 5,625.65 or +0.15%. Financials including banks and life groups provided the biggest weight of gains while fresh M&A rumours increased demand for shares in Liberty and its owner MWB Group as well as for BskyB after indications of a News Corp takeover.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50399 | 568.26p | 538731320726658 | Negotiated Trade -Immediate Publication | 16:53:43 - 22/05 |
| Sell | 50130 | 569.61p | 538731320726614 | Negotiated Trade -Delayed Publication | 16:48:03 - 22/05 |
| Sell | 8452 | 569.01p | 538731320726317 | Negotiated Trade -Immediate Publication | 16:41:12 - 22/05 |
| Sell | 234605 | 572.00p | 538696944301896 | Uncrossing Trade | 16:35:13 - 22/05 |
| Sell | 283 | 573.00p | 538696944299330 | Automated Trade | 16:29:58 - 22/05 |
| Sell | 198 | 573.00p | 538696944299321 | Automated Trade | 16:29:57 - 22/05 |
Share Price History for Persimmon
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 554.00 | 575.00 | 554.00 | 572.00 | 1,064,050 |
| 21 May 2012 (Mon) | 551.00 | 554.50 | 545.00 | 548.50 | 815,110 |
| 18 May 2012 (Fri) | 557.50 | 557.50 | 538.00 | 550.00 | 1,976,700 |
| 17 May 2012 (Thu) | 572.00 | 576.50 | 555.50 | 563.50 | 1,128,018 |
| 16 May 2012 (Wed) | 542.00 | 574.50 | 534.30 | 570.00 | 1,317,169 |
| 15 May 2012 (Tue) | 577.50 | 583.76 | 542.00 | 548.00 | 1,509,161 |
| 14 May 2012 (Mon) | 587.50 | 590.50 | 569.00 | 574.50 | 921,902 |
| 11 May 2012 (Fri) | 588.50 | 595.50 | 583.00 | 594.50 | 751,383 |
| 10 May 2012 (Thu) | 572.50 | 596.00 | 572.00 | 590.00 | 1,553,693 |
| 9 May 2012 (Wed) | 560.50 | 565.50 | 554.95 | 564.00 | 1,278,916 |
| 8 May 2012 (Tue) | 594.00 | 595.00 | 561.00 | 563.50 | 1,375,170 |
| 7 May 2012 (Mon) | 625.50 | 625.50 | 589.00 | 589.50 | 1,943,473 |
| 4 May 2012 (Fri) | 625.50 | 625.50 | 589.00 | 589.50 | 1,943,473 |
| 3 May 2012 (Thu) | 633.50 | 636.50 | 624.50 | 626.00 | 871,671 |
| 2 May 2012 (Wed) | 632.50 | 638.00 | 627.50 | 632.50 | 922,810 |
| 1 May 2012 (Tue) | 629.00 | 632.01 | 619.50 | 628.00 | 646,920 |
| 30 Apr 2012 (Mon) | 641.00 | 645.94 | 625.50 | 628.50 | 763,196 |
| 27 Apr 2012 (Fri) | 633.50 | 644.00 | 627.50 | 640.00 | 711,406 |
| 26 Apr 2012 (Thu) | 628.00 | 639.50 | 628.00 | 638.50 | 763,138 |
| 25 Apr 2012 (Wed) | 629.00 | 635.00 | 623.50 | 625.00 | 1,865,319 |
| 24 Apr 2012 (Tue) | 619.50 | 630.50 | 618.00 | 625.50 | 1,308,127 |
| 23 Apr 2012 (Mon) | 640.00 | 642.00 | 615.50 | 618.00 | 1,015,472 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
