Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2849.00p
on 20-10-2017 at 17:08:37
Change:   16.00p rise 0.56 %
Buy:   2849.00p
Sell:   2846.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 2849.00p Days Range: 2831.00 - 2851.00p
Day's Volume: 1,623,056 52wk Range: 1663.00 - 2851.00p
Last Close: 2849.00p Market Capitalisation:* £ 8.80 bn
Open: 2844.00p VWAP: 2843.66p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE 100 Gains on Catalan President’s Speech

News - Wednesday, October 11, 2017

The FTSE 100 ended the day yesterday at 7,538 - a gain of 30.38 points. The UK’s leading index gained thanks in part to anticipation of a speech by Carles Puigdmeont, who will be talking after the independence referendum.

Miners and Persimmon Boost FTSE

News - Wednesday, July 05, 2017

UK stocks got off to a strong start on Wednesday, boosted by gains for the main home builders and miners, as investors struggled with some increasing geopolitical tensions over North Korea, and played the “watch and wait” game regarding the Markit report on the services sector.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20002849.00p154563101680353392Ordinary Trade17:08:37 - 20/10
Buy2002849.28p295586737936810096Negotiated Trade -Immediate Publication17:05:37 - 20/10
Sell29012844.41p758942171663057008Negotiated Trade -Immediate Publication17:02:42 - 20/10
Sell282802843.77p749001761914241136Negotiated Trade -Immediate Publication17:02:37 - 20/10
Sell1462846.17p724292230944800880Negotiated Trade -Immediate Publication17:01:13 - 20/10
Sell102762844.55p723214090805854320Negotiated Trade -Immediate Publication16:59:24 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 2,844.00 2,851.00 2,831.00 2,849.00 1,623,056
19 Oct 2017 (Thu) 2,844.00 2,847.00 2,811.00 2,833.00 1,513,376
18 Oct 2017 (Wed) 2,802.00 2,845.00 2,790.00 2,840.00 1,273,326
17 Oct 2017 (Tue) 2,831.00 2,852.38 2,785.31 2,791.00 1,804,291
16 Oct 2017 (Mon) 2,807.00 2,832.00 2,779.00 2,822.00 1,916,041
13 Oct 2017 (Fri) 2,780.00 2,808.00 2,765.00 2,807.00 1,740,777
12 Oct 2017 (Thu) 2,765.00 2,791.00 2,754.00 2,780.00 1,007,332
11 Oct 2017 (Wed) 2,754.00 2,782.00 2,743.00 2,778.00 1,180,168
10 Oct 2017 (Tue) 2,712.00 2,761.00 2,705.00 2,761.00 1,880,736
9 Oct 2017 (Mon) 2,698.00 2,707.00 2,692.00 2,698.00 640,322
6 Oct 2017 (Fri) 2,717.00 2,717.00 2,697.00 2,707.00 638,133
5 Oct 2017 (Thu) 2,684.00 2,734.00 2,677.00 2,706.00 1,473,941
4 Oct 2017 (Wed) 2,684.00 2,688.00 2,654.00 2,688.00 1,564,966
3 Oct 2017 (Tue) 2,680.00 2,699.00 2,655.00 2,685.00 1,281,719
2 Oct 2017 (Mon) 2,620.00 2,692.00 2,620.00 2,690.00 2,337,734
29 Sep 2017 (Fri) 2,540.00 2,596.00 2,540.00 2,582.00 1,657,590
28 Sep 2017 (Thu) 2,522.00 2,529.00 2,497.00 2,529.00 923,029
27 Sep 2017 (Wed) 2,499.00 2,526.00 2,487.00 2,515.00 828,471
26 Sep 2017 (Tue) 2,492.00 2,499.00 2,476.00 2,489.00 843,149
25 Sep 2017 (Mon) 2,472.00 2,498.00 2,472.00 2,490.00 733,257
22 Sep 2017 (Fri) 2,471.00 2,491.00 2,453.00 2,484.00 919,556

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL