Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2551.00p
on 21-08-2017 at 11:01:00
Change:   30.00p rise 1.19 %
Buy:   2552.00p
Sell:   2551.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 364 at 2551.00p Days Range: 2511.00 - 2553.00p
Day's Volume: 303,304 52wk Range: 1663.00 - 2566.00p
Last Close: 2521.00p Market Capitalisation:* £ 7.88 bn
Open: 2511.00p VWAP: 2539.70p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Miners and Persimmon Boost FTSE

News - Wednesday, July 05, 2017

UK stocks got off to a strong start on Wednesday, boosted by gains for the main home builders and miners, as investors struggled with some increasing geopolitical tensions over North Korea, and played the “watch and wait” game regarding the Markit report on the services sector.

FTSE Strong as Markets Wait for Service Sector News

News - Wednesday, July 05, 2017

The FTSE 100 got off to a strong start, as investors waited for the publication of the Markit Survey data, which implied that little had changed month on month for June.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3642551.00p1724932564219203Automated Trade11:01:00 - 21/08
Buy1632551.00p1724932564218949Automated Trade10:59:24 - 21/08
Buy1202551.74p579392733394382976Ordinary Trade10:58:58 - 21/08
Buy1052551.00p1724932564218755Automated Trade10:58:27 - 21/08
Buy1632552.00p1724932564218763Automated Trade10:58:32 - 21/08
Sell2002550.00p1724932564218276Automated Trade10:55:40 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,526.00 2,542.00 2,504.00 2,521.00 979,924
17 Aug 2017 (Thu) 2,539.00 2,576.00 2,520.00 2,532.00 723,639
16 Aug 2017 (Wed) 2,505.00 2,541.00 2,505.00 2,536.00 709,065
15 Aug 2017 (Tue) 2,525.00 2,528.00 2,497.00 2,502.00 824,392
14 Aug 2017 (Mon) 2,501.00 2,526.00 2,500.00 2,514.00 710,633
11 Aug 2017 (Fri) 2,452.00 2,501.00 2,428.00 2,501.00 910,619
10 Aug 2017 (Thu) 2,519.00 2,523.00 2,451.00 2,462.00 1,280,686
9 Aug 2017 (Wed) 2,516.00 2,536.00 2,488.00 2,536.00 1,236,321
8 Aug 2017 (Tue) 2,522.00 2,525.00 2,500.00 2,520.00 1,053,952
7 Aug 2017 (Mon) 2,490.00 2,519.00 2,463.00 2,519.00 1,763,551
4 Aug 2017 (Fri) 2,560.00 2,560.00 2,388.00 2,464.00 4,036,348
3 Aug 2017 (Thu) 2,539.00 2,568.00 2,525.00 2,566.00 903,001
2 Aug 2017 (Wed) 2,535.00 2,545.00 2,518.00 2,535.00 913,142
1 Aug 2017 (Tue) 2,519.00 2,537.00 2,507.00 2,529.00 1,070,931
31 Jul 2017 (Mon) 2,485.00 2,511.00 2,465.00 2,504.00 908,180
28 Jul 2017 (Fri) 2,484.00 2,491.00 2,461.00 2,483.00 804,178
27 Jul 2017 (Thu) 2,475.00 2,516.00 2,470.00 2,496.00 1,083,295
21 Jul 2017 (Fri) 2,463.00 2,463.00 2,429.00 2,461.00 1,013,270

FTSE 100 Latest

ValueChange
7,309.3914.59  % fall
 

SSL