Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2278.00p
on 23-06-2017 at 17:14:59
Change:   5.00p rise 0.22 %
Buy:   2280.00p
Sell:   2269.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,000 at 2281.43p Days Range: 2266.00 - 2287.00p
Day's Volume: 791,490 52wk Range: 1289.00 - 2462.00p
Last Close: 2278.00p Market Capitalisation:* £ 7.04 bn
Open: 2278.00p VWAP: 2277.99p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Lloyds Lifts FTSE 100

News - Tuesday, December 20, 2016

The FTSE 100 made some modest gains during the first half of the trading day, as shares in Lloyds lifted the UK’s leading index. The banking group was the best performer in the index, gaining 2.8 percent after it announced it had signed a £1.9 billion deal to purchase MBNA; its first acquisition since the financial crisis of 2008.

FTSE Slips During Early Trade

News - Monday, August 22, 2016

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy180002281.43p0Negotiated Trade -Immediate Publication17:04:46 - 23/06
Buy992277.89p43088950764122224Negotiated Trade -Immediate Publication17:01:44 - 23/06
Buy6002277.54p0Negotiated Trade -Immediate Publication17:00:02 - 23/06
Buy440602278.84p722991000826032256Negotiated Trade -Immediate Publication16:58:29 - 23/06
Sell111552276.82p8594796562755696Negotiated Trade -Immediate Publication16:56:27 - 23/06
Buy68032279.38p884521284586320000Negotiated Trade -Immediate Publication16:55:50 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,278.00 2,287.00 2,266.00 2,278.00 791,490
22 Jun 2017 (Thu) 2,259.00 2,275.00 2,244.00 2,273.00 1,123,419
21 Jun 2017 (Wed) 2,284.00 2,297.00 2,244.00 2,258.00 1,211,710
20 Jun 2017 (Tue) 2,290.00 2,329.00 2,275.00 2,276.00 1,119,967
19 Jun 2017 (Mon) 2,282.00 2,307.00 2,276.00 2,278.00 1,353,717
16 Jun 2017 (Fri) 2,261.00 2,287.50 2,251.00 2,275.00 2,340,450
15 Jun 2017 (Thu) 2,311.00 2,317.00 2,214.00 2,259.00 2,583,778
14 Jun 2017 (Wed) 2,410.00 2,442.00 2,405.00 2,422.00 1,559,502
13 Jun 2017 (Tue) 2,380.00 2,412.00 2,378.00 2,391.00 1,711,836
12 Jun 2017 (Mon) 2,372.00 2,383.00 2,363.00 2,375.00 1,296,160
9 Jun 2017 (Fri) 2,390.00 2,390.00 2,302.64 2,379.00 3,385,594
8 Jun 2017 (Thu) 2,400.00 2,411.00 2,368.00 2,411.00 1,595,298
7 Jun 2017 (Wed) 2,344.00 2,400.00 2,344.00 2,393.00 1,575,881
6 Jun 2017 (Tue) 2,384.00 2,410.00 2,333.00 2,345.00 1,420,499
5 Jun 2017 (Mon) 2,395.00 2,404.00 2,370.00 2,397.00 1,917,770
2 Jun 2017 (Fri) 2,420.00 2,429.59 2,390.00 2,398.00 1,418,444
1 Jun 2017 (Thu) 2,469.00 2,480.00 2,402.00 2,404.00 1,203,697
31 May 2017 (Wed) 2,462.00 2,481.00 2,443.00 2,455.00 1,743,107
30 May 2017 (Tue) 2,428.00 2,455.00 2,412.00 2,453.00 1,031,624
29 May 2017 (Mon) 2,463.00 2,474.00 2,433.00 2,443.00 1,116,558
26 May 2017 (Fri) 2,463.00 2,474.00 2,433.00 2,443.00 1,116,558
25 May 2017 (Thu) 2,465.00 2,471.00 2,439.00 2,462.00 770,328
24 May 2017 (Wed) 2,459.00 2,474.00 2,448.00 2,460.00 1,304,168
23 May 2017 (Tue) 2,460.00 2,467.00 2,443.00 2,456.00 1,208,662

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL