Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2267.00p
on 25-04-2017 at 17:00:00
Change:   17.00p fall 0.74 %
Buy:   2274.00p
Sell:   2265.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,073 at 2275.19p Days Range: 2265.00 - 2300.00p
Day's Volume: 1,257,399 52wk Range: 1289.00 - 2300.00p
Last Close: 2267.00p Market Capitalisation:* £ 7.01 bn
Open: 2290.00p VWAP: 2270.28p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Lloyds Lifts FTSE 100

News - Tuesday, December 20, 2016

The FTSE 100 made some modest gains during the first half of the trading day, as shares in Lloyds lifted the UK’s leading index. The banking group was the best performer in the index, gaining 2.8 percent after it announced it had signed a £1.9 billion deal to purchase MBNA; its first acquisition since the financial crisis of 2008.

FTSE Slips During Early Trade

News - Monday, August 22, 2016

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40732275.19p1651361926128685Negotiated Trade -Immediate Publication16:49:11 - 25/04
Buy62293.83p1651361926128246Negotiated Trade -Immediate Publication16:48:38 - 25/04
Sell1233052267.73p1651361926127981Negotiated Trade -Immediate Publication16:41:25 - 25/04
Sell1424282267.00p1651361926127672Negotiated Trade -Immediate Publication16:35:18 - 25/04
Buy345902269.90p1651361926127573Negotiated Trade -Immediate Publication16:35:34 - 25/04
Sell3287602267.00p1651952479990616Uncrossing Trade16:35:18 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 2,292.00 2,299.16 2,273.98 2,284.00 837,213
21 Apr 2017 (Fri) 2,271.00 2,285.00 2,247.00 2,256.00 1,871,112
20 Apr 2017 (Thu) 2,293.00 2,299.00 2,260.57 2,276.00 2,390,545
19 Apr 2017 (Wed) 2,242.00 2,302.00 2,242.00 2,297.00 1,980,139
18 Apr 2017 (Tue) 2,233.00 2,247.00 2,199.00 2,242.00 1,384,677
17 Apr 2017 (Mon) 2,192.00 2,225.00 2,180.00 2,221.00 971,065
14 Apr 2017 (Fri) 2,192.00 2,225.00 2,180.00 2,221.00 971,065
13 Apr 2017 (Thu) 2,192.00 2,225.00 2,180.00 2,221.00 971,065
12 Apr 2017 (Wed) 2,216.00 2,227.00 2,175.00 2,187.00 1,703,719
11 Apr 2017 (Tue) 2,192.00 2,226.00 2,179.00 2,210.00 1,541,515
10 Apr 2017 (Mon) 2,142.00 2,185.00 2,142.00 2,178.00 1,257,440
7 Apr 2017 (Fri) 2,151.00 2,159.00 2,127.00 2,146.00 875,804
6 Apr 2017 (Thu) 2,079.00 2,145.17 2,079.00 2,145.00 1,708,799
5 Apr 2017 (Wed) 2,097.00 2,105.00 2,069.89 2,100.00 1,434,120
4 Apr 2017 (Tue) 2,077.00 2,103.00 2,074.00 2,099.00 1,299,682
3 Apr 2017 (Mon) 2,111.00 2,111.00 2,074.00 2,087.00 1,221,057
31 Mar 2017 (Fri) 2,088.00 2,103.00 2,060.00 2,094.00 1,559,649
30 Mar 2017 (Thu) 2,108.00 2,116.00 2,088.77 2,101.00 621,581
29 Mar 2017 (Wed) 2,103.00 2,117.00 2,070.00 2,098.00 1,178,995
28 Mar 2017 (Tue) 2,100.00 2,100.00 2,072.00 2,097.00 1,756,315
27 Mar 2017 (Mon) 2,079.00 2,096.00 2,058.00 2,088.00 789,031

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL