Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2601.00p
on 13-12-2017 at 12:12:19
Change:   51.00p fall 1.92 %
Buy:   2601.00p
Sell:   2600.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27 at 2601.00p Days Range: 2583.00 - 2672.00p
Day's Volume: 674,239 52wk Range: 1688.00 - 2890.00p
Last Close: 2652.00p Market Capitalisation:* £ 8.04 bn
Open: 2672.00p VWAP: 2617.39p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

FTSE Gains But Housebuilders Struggle

News - Wednesday, November 08, 2017

The FTSE 100 gained just over 16 points on Wednesday, while housebuilder Persimmon released an update that disappointed investors and soured sentiment towards the housebuilding industry.

FTSE 100 Gains on Catalan President’s Speech

News - Wednesday, October 11, 2017

The FTSE 100 ended the day yesterday at 7,538 - a gain of 30.38 points. The UK’s leading index gained thanks in part to anticipation of a speech by Carles Puigdmeont, who will be talking after the independence referendum.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy272601.00p1795464517170309Automated Trade12:12:19 - 13/12
Buy562601.00p1795464517170308Automated Trade12:12:19 - 13/12
Buy482644.00p1795464517142694Automated Trade09:19:35 - 13/12
Buy4052623.75p58349193498003057608:51:23 - 13/12
Buy1252618.00p1795464517134943Automated Trade08:35:32 - 13/12
Sell772619.00p1795464517133502Automated Trade08:29:26 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 2,686.00 2,686.00 2,603.00 2,652.00 1,168,665
11 Dec 2017 (Mon) 2,681.00 2,686.00 2,660.00 2,671.00 727,448
8 Dec 2017 (Fri) 2,622.00 2,694.00 2,617.00 2,606.00 1,446,654
7 Dec 2017 (Thu) 2,613.00 2,628.00 2,582.00 2,604.00 723,206
6 Dec 2017 (Wed) 2,600.00 2,629.00 2,572.00 2,604.00 956,660
5 Dec 2017 (Tue) 2,595.00 2,633.00 2,586.00 2,566.00 1,299,422
4 Dec 2017 (Mon) 2,578.00 2,591.00 2,558.00 2,552.00 667,507
1 Dec 2017 (Fri) 2,526.00 2,583.00 2,515.00 2,540.00 1,153,366
30 Nov 2017 (Thu) 2,595.00 2,602.00 2,513.00 2,540.00 3,957,023
29 Nov 2017 (Wed) 2,553.00 2,625.00 2,552.00 2,540.00 1,768,811
28 Nov 2017 (Tue) 2,584.00 2,589.00 2,525.62 2,540.00 2,364,284
27 Nov 2017 (Mon) 2,557.00 2,595.00 2,544.00 2,589.00 1,399,632
24 Nov 2017 (Fri) 2,651.00 2,652.00 2,539.00 2,556.00 2,155,418
23 Nov 2017 (Thu) 2,610.00 2,668.00 2,592.00 2,651.00 1,381,634
22 Nov 2017 (Wed) 2,679.00 2,691.00 2,596.31 2,624.00 2,399,332
21 Nov 2017 (Tue) 2,691.00 2,695.75 2,663.00 2,675.00 1,496,270
20 Nov 2017 (Mon) 2,679.00 2,711.00 26.79 2,684.00 1,021,757
15 Nov 2017 (Wed) 2,750.00 2,750.00 2,657.00 2,709.00 1,622,720
14 Nov 2017 (Tue) 2,663.00 2,717.00 2,663.00 2,709.00 1,319,043
13 Nov 2017 (Mon) 2,684.00 2,689.00 2,646.00 2,657.00 1,569,957

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL