Persimmon Share Price (PSN) - Buy PSN Shares

View your Watch List Add PSN to your Watch List
Time period:    Moving average:     Compare to: 
Persimmon (PSN) share price history chart
Current Price:  
2462.00p
on 25-05-2017 at 17:15:00
Change:   2.00p rise 0.08 %
Buy:   2465.00p
Sell:   2445.00p
   
Persimmon (PSN, PSN.L, LON:PSN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 63 at 2453.98p Days Range: 2439.00 - 2471.00p
Day's Volume: 770,328 52wk Range: 1289.00 - 2471.00p
Last Close: 2462.00p Market Capitalisation:* £ 7.61 bn
Open: 2465.00p VWAP: 2456.23p
ISIN: GB0006825383 Shares in Issue: 309.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 100UK 350

Lloyds Lifts FTSE 100

News - Tuesday, December 20, 2016

The FTSE 100 made some modest gains during the first half of the trading day, as shares in Lloyds lifted the UK’s leading index. The banking group was the best performer in the index, gaining 2.8 percent after it announced it had signed a £1.9 billion deal to purchase MBNA; its first acquisition since the financial crisis of 2008.

FTSE Slips During Early Trade

News - Monday, August 22, 2016

The FTSE 100 got off to a weak start on Monday morning, shedding 17 points as the markets settle in to wait for the results of the meeting between central bankers that is due to take place this week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell632453.98p1669916184849309Negotiated Trade -Immediate Publication17:02:07 - 25/05
Sell24902456.62p1669916184848624Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell35002455.23p1669916184848563Negotiated Trade -Immediate Publication16:50:43 - 25/05
Sell282457.38p1669916184848194Negotiated Trade -Immediate Publication16:48:49 - 25/05
Buy1664182462.00p1670506738712440Uncrossing Trade16:35:01 - 25/05
Unknown1072458.00p1669916184847431Negotiated Trade -Immediate Publication16:29:44 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 2,465.00 2,471.00 2,439.00 2,462.00 770,328
24 May 2017 (Wed) 2,459.00 2,474.00 2,448.00 2,460.00 1,304,168
23 May 2017 (Tue) 2,460.00 2,467.00 2,443.00 2,456.00 1,208,662
22 May 2017 (Mon) 2,425.00 2,458.00 2,409.70 2,458.00 1,301,854
18 May 2017 (Thu) 2,429.00 2,451.00 2,410.00 2,422.00 1,429,779
17 May 2017 (Wed) 2,400.00 2,435.00 2,390.00 2,401.00 815,070
16 May 2017 (Tue) 2,398.00 2,416.00 2,382.00 2,394.00 653,239
15 May 2017 (Mon) 2,362.00 2,398.00 2,342.00 2,360.00 829,705
12 May 2017 (Fri) 2,396.00 2,413.00 2,349.44 2,405.00 1,054,123
11 May 2017 (Thu) 2,406.00 2,420.00 2,382.00 2,411.00 911,072
10 May 2017 (Wed) 2,405.00 2,449.00 2,405.00 2,402.00 753,302
9 May 2017 (Tue) 2,413.00 2,424.30 2,397.00 2,402.00 1,356,123
8 May 2017 (Mon) 2,393.00 2,423.00 2,388.00 2,413.00 1,358,222
5 May 2017 (Fri) 2,381.00 2,397.50 2,374.00 2,391.00 872,509
4 May 2017 (Thu) 2,354.00 2,391.00 2,334.00 2,387.00 1,121,553
3 May 2017 (Wed) 2,378.00 2,384.00 2,350.38 2,355.00 1,311,882
1 May 2017 (Mon) 2,342.00 2,344.00 2,318.00 2,330.00 1,684,811
28 Apr 2017 (Fri) 2,342.00 2,344.00 2,318.00 2,330.00 1,647,105
27 Apr 2017 (Thu) 2,282.00 2,351.00 2,280.00 2,340.00 1,806,798
26 Apr 2017 (Wed) 2,271.00 2,299.00 2,260.80 2,267.00 1,005,769
25 Apr 2017 (Tue) 2,290.00 2,300.00 2,265.00 2,267.00 1,257,399

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL