Proximagen Group Share Price (PRX) - Buy PRX Shares
Proximagen Group Prices
|
|
| ||||||||||||||||||
0.00 %| Proximagen Group (PRX, PRX.L, LON:PRX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 145.00p | Days Range: | 145.00 - 145.00p | |
| Day's Volume: | 44,000 | 52wk Range: | 114.00 - 155.75p | |
| Last Close: | 145.00p | Market Capitalisation:* | £ 91.35 m | |
| Open: | 145.00p | VWAP: | 145.00p | |
| ISIN: | GB00B06FMX57 | Shares in Issue: | 63.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 145.00p | 471927500058949 | Automated Trade | 12:33:01 - 03/02 |
| Sell | 5000 | 145.00p | 471927500058945 | Automated Trade | 12:32:50 - 03/02 |
| Sell | 5000 | 145.00p | 471927500058933 | Automated Trade | 12:32:30 - 03/02 |
| Sell | 4000 | 145.00p | 471927500053289 | Automated Trade | 10:10:54 - 03/02 |
Share Price History for Proximagen Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 44,000 |
| 2 Feb 2012 (Thu) | 142.50 | 145.00 | 142.50 | 145.00 | 3,000 |
| 1 Feb 2012 (Wed) | 140.00 | 145.00 | 140.00 | 145.00 | 37,950 |
| 31 Jan 2012 (Tue) | 138.00 | 140.00 | 137.50 | 137.50 | 9,214 |
| 30 Jan 2012 (Mon) | 138.00 | 140.00 | 137.50 | 137.50 | 9,214 |
| 27 Jan 2012 (Fri) | 138.00 | 140.00 | 137.50 | 137.50 | 9,214 |
| 26 Jan 2012 (Thu) | 130.00 | 137.00 | 125.00 | 136.00 | 189,500 |
| 25 Jan 2012 (Wed) | 131.50 | 131.50 | 119.00 | 124.00 | 26,106 |
| 24 Jan 2012 (Tue) | 116.50 | 133.50 | 116.50 | 133.50 | 10,969,164 |
| 23 Jan 2012 (Mon) | 118.00 | 119.75 | 118.00 | 119.75 | 160,000 |
| 20 Jan 2012 (Fri) | 120.00 | 120.00 | 114.50 | 118.00 | 9,747 |
| 19 Jan 2012 (Thu) | 124.00 | 125.00 | 121.00 | 125.00 | 3,500 |
| 18 Jan 2012 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 800 |
| 17 Jan 2012 (Tue) | 130.00 | 130.00 | 125.00 | 125.00 | 800 |
| 16 Jan 2012 (Mon) | 121.90 | 123.25 | 121.90 | 123.25 | 7 |
| 13 Jan 2012 (Fri) | 121.90 | 123.25 | 121.90 | 123.25 | 7 |
| 12 Jan 2012 (Thu) | 116.50 | 123.25 | 116.50 | 123.25 | 3,000 |
| 11 Jan 2012 (Wed) | 116.50 | 123.25 | 116.50 | 123.25 | 3,000 |
| 10 Jan 2012 (Tue) | 116.50 | 123.25 | 116.50 | 123.25 | 3,000 |
| 9 Jan 2012 (Mon) | 116.50 | 123.25 | 116.50 | 123.25 | 3,000 |
| 6 Jan 2012 (Fri) | 116.74 | 122.38 | 116.74 | 122.38 | 753 |
| 5 Jan 2012 (Thu) | 116.74 | 122.38 | 116.74 | 122.38 | 753 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
