Promethean World Share Price (PRW) - Buy PRW Shares
Promethean World Prices
|
|
| ||||||||||||||||||
| Promethean World (PRW, PRW.L, LON:PRW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 6,819 at 57.00p | Days Range: | 56.50 - 57.50p | |
| Day's Volume: | 14,559 | 52wk Range: | 44.50 - 80.00p | |
| Last Close: | 57.00p | Market Capitalisation:* | £ 113.43 m | |
| Open: | 57.50p | VWAP: | 56.90p | |
| ISIN: | GB00B60B6S45 | Shares in Issue: | 199.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 6819 | 57.00p | 474414286144069 | Uncrossing Trade | 16:35:10 - 07/02 |
| Buy | 36 | 57.50p | 474414286140491 | Automated Trade | 16:15:24 - 07/02 |
| Sell | 1 | 56.50p | 474414286139054 | Automated Trade | 16:05:30 - 07/02 |
| Sell | 1 | 56.50p | 474414286137112 | Automated Trade | 15:49:22 - 07/02 |
| Sell | 1 | 56.50p | 474414286136885 | Automated Trade | 15:47:21 - 07/02 |
| Buy | 200 | 57.50p | 474414286131270 | Automated Trade | 14:42:43 - 07/02 |
Share Price History for Promethean World
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 57.50 | 57.50 | 56.50 | 57.00 | 14,559 |
| 6 Feb 2012 (Mon) | 56.00 | 57.50 | 56.00 | 57.25 | 8,413 |
| 3 Feb 2012 (Fri) | 56.00 | 57.50 | 56.00 | 56.50 | 46,705 |
| 2 Feb 2012 (Thu) | 56.00 | 56.25 | 55.00 | 55.25 | 948,893 |
| 1 Feb 2012 (Wed) | 57.00 | 57.00 | 54.00 | 54.25 | 46,617 |
| 31 Jan 2012 (Tue) | 56.00 | 57.00 | 55.00 | 55.50 | 32,642 |
| 30 Jan 2012 (Mon) | 56.00 | 58.25 | 56.00 | 57.00 | 5,870 |
| 27 Jan 2012 (Fri) | 54.50 | 58.00 | 54.50 | 56.50 | 51,500 |
| 26 Jan 2012 (Thu) | 53.50 | 55.50 | 53.50 | 55.00 | 423,907 |
| 25 Jan 2012 (Wed) | 56.00 | 56.00 | 53.75 | 54.50 | 17,099 |
| 24 Jan 2012 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 4,365 |
| 23 Jan 2012 (Mon) | 56.25 | 56.25 | 53.50 | 54.50 | 23,882 |
| 20 Jan 2012 (Fri) | 53.00 | 56.00 | 52.50 | 55.50 | 5,978,583 |
| 19 Jan 2012 (Thu) | 55.25 | 56.00 | 50.50 | 52.00 | 67,757 |
| 18 Jan 2012 (Wed) | 56.00 | 58.25 | 56.00 | 58.25 | 120,496 |
| 17 Jan 2012 (Tue) | 57.50 | 58.25 | 56.08 | 58.25 | 17,209 |
| 16 Jan 2012 (Mon) | 55.08 | 56.97 | 55.08 | 55.50 | 13,111 |
| 13 Jan 2012 (Fri) | 56.00 | 57.11 | 56.00 | 56.25 | 1,636,030 |
| 12 Jan 2012 (Thu) | 55.00 | 56.75 | 54.34 | 56.75 | 26,089 |
| 11 Jan 2012 (Wed) | 56.00 | 57.00 | 55.75 | 55.75 | 11,213 |
| 10 Jan 2012 (Tue) | 55.00 | 57.50 | 55.00 | 56.00 | 503,562 |
| 9 Jan 2012 (Mon) | 56.00 | 57.00 | 56.00 | 57.00 | 534 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
