Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porvair (PRV)

Price 632.00p on 28-03-2024 at 12:09:08
Change 12.00p 1.94%
Buy 628.00p
Sell 622.00p
Buy / Sell PRV Shares
Last Trade: Buy 7.00 at 630.00p
Day's Volume: 115,044
Last Close: 620.00p
Open: 622.00p
ISIN: GB0006963689
Day's Range 622.00p - 632.00p
52wk Range: 522.00p - 680.00p
Market Capitalisation: £293m
VWAP: 626.6017p
Shares in Issue: 46m

Recent Trades History Porvair (PRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 630.00p SI Trade
12:09:08 - 28-Mar-24
Sell* 3,500 624.20p Ordinary
12:08:39 - 28-Mar-24
Sell* 876 624.20p Ordinary
12:04:41 - 28-Mar-24
Buy* 500 630.70p Ordinary
11:46:03 - 28-Mar-24
Buy* 59 632.00p Automatic Execution
11:29:57 - 28-Mar-24
Sell* 1,105 622.00p Automatic Execution
11:29:56 - 28-Mar-24
Buy* 8 631.50p Ordinary
11:01:09 - 28-Mar-24
Buy* 8 631.50p Ordinary
10:59:49 - 28-Mar-24
Unknown* 98,248 627.00p Ordinary
10:30:00 - 28-Mar-24
Buy* 46 631.50p Ordinary
10:28:47 - 28-Mar-24

Share Price History for Porvair

Time period:
to
Date Open High Low Close Volume

Share News for Porvair

SMALL-CAP WINNERS & LOSERS: Superdry rises amid takeover talk

6th Feb 2024 09:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

CORRECT: Porvair says "much to look forward to" after "record" 2023

5th Feb 2024 15:17

(Corrects location of company's registered office to King's Lynn, Norfolk.) Read More

Porvair says "much to look forward to" after "record" 2023

5th Feb 2024 12:58

(Alliance News) - Porvair PLC on Monday said it was "optimistic" for 2024 and beyond, after revenue and profit reached all-time highs in 2023. Read More

UK earnings, trading statements calendar - next 7 days

29th Jan 2024 16:00

Read More

EARNINGS AND TRADING: Porvair buys EFC, Iomart interim profit falls

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered