SMALL-CAP WINNERS & LOSERS: Superdry rises amid takeover talk
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
Price | 632.00p on 28-03-2024 | at 12:09:08
---|---|
Change | 12.00p 1.94% |
Buy | 628.00p |
Sell | 622.00p |
Buy / Sell PRV Shares |
Last Trade: | Buy 7.00 at 630.00p |
Day's Volume: | 115,044 |
Last Close: | 620.00p |
Open: | 622.00p |
ISIN: | GB0006963689 |
Day's Range | 622.00p - 632.00p |
52wk Range: | 522.00p - 680.00p |
Market Capitalisation: | £293m |
VWAP: | 626.6017p |
Shares in Issue: | 46m |
Recent Trades History Porvair (PRV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | 630.00p | SI Trade |
12:09:08 - 28-Mar-24 |
Sell* | 3,500 | 624.20p | Ordinary |
12:08:39 - 28-Mar-24 |
Sell* | 876 | 624.20p | Ordinary |
12:04:41 - 28-Mar-24 |
Buy* | 500 | 630.70p | Ordinary |
11:46:03 - 28-Mar-24 |
Buy* | 59 | 632.00p | Automatic Execution |
11:29:57 - 28-Mar-24 |
Sell* | 1,105 | 622.00p | Automatic Execution |
11:29:56 - 28-Mar-24 |
Buy* | 8 | 631.50p | Ordinary |
11:01:09 - 28-Mar-24 |
Buy* | 8 | 631.50p | Ordinary |
10:59:49 - 28-Mar-24 |
Unknown* | 98,248 | 627.00p | Ordinary |
10:30:00 - 28-Mar-24 |
Buy* | 46 | 631.50p | Ordinary |
10:28:47 - 28-Mar-24 |