Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
1801.00p
on 21-08-2017 at 11:02:46
Change:   10.00p fall 0.55 %
Buy:   1801.00p
Sell:   1800.50p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 439 at 1800.50p Days Range: 1792.00 - 1804.00p
Day's Volume: 391,843 52wk Range: 1304.50 - 1885.50p
Last Close: 1811.00p Market Capitalisation:* £ 46.57 bn
Open: 1799.00p VWAP: 1797.54p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4391800.50p730307188769251328Negotiated Trade -Immediate Publication11:02:33 - 21/08
Buy5501800.80p731095469618454528Negotiated Trade -Immediate Publication11:01:56 - 21/08
Sell4601800.50p1724932488706617Automated Trade11:01:19 - 21/08
Buy2011800.00p1724932488706604Automated Trade11:00:53 - 21/08
Sell1601800.00p1724932488706570Automated Trade11:00:21 - 21/08
Sell3011800.50p1724932488706486Automated Trade10:59:21 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,800.00 1,811.00 1,776.50 1,811.00 3,618,345
17 Aug 2017 (Thu) 1,823.50 1,827.50 1,805.50 1,813.50 2,273,952
16 Aug 2017 (Wed) 1,821.00 1,837.00 1,817.00 1,828.00 2,895,320
15 Aug 2017 (Tue) 1,818.00 1,821.50 1,805.50 1,811.50 2,451,113
14 Aug 2017 (Mon) 1,793.50 1,818.00 1,789.00 1,807.50 3,307,347
11 Aug 2017 (Fri) 1,813.00 1,813.50 1,763.00 1,782.50 4,173,639
10 Aug 2017 (Thu) 1,839.00 1,860.50 1,794.00 1,826.00 5,527,634
9 Aug 2017 (Wed) 1,881.50 1,883.50 1,823.50 1,841.50 5,416,688
8 Aug 2017 (Tue) 1,873.50 1,889.50 1,860.50 1,885.50 2,604,663
7 Aug 2017 (Mon) 1,862.00 1,873.50 1,859.50 1,872.50 2,609,498
4 Aug 2017 (Fri) 1,853.00 1,869.00 1,841.00 1,866.00 2,608,970
3 Aug 2017 (Thu) 1,842.50 1,864.50 1,838.00 1,855.50 3,296,217
2 Aug 2017 (Wed) 1,865.50 1,865.50 1,839.00 1,848.00 3,368,888
1 Aug 2017 (Tue) 1,853.00 1,871.00 1,849.50 1,859.50 3,493,410
31 Jul 2017 (Mon) 1,815.50 1,849.50 1,810.50 1,848.00 3,800,166
28 Jul 2017 (Fri) 1,818.00 1,833.00 1,793.00 1,809.50 3,837,301
27 Jul 2017 (Thu) 1,820.50 1,844.00 1,815.50 1,834.00 2,859,551
21 Jul 2017 (Fri) 1,790.00 1,811.50 1,784.50 1,800.00 4,363,495

FTSE 100 Latest

ValueChange
7,310.9113.07  % fall
 

SSL