Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
1829.00p
on 13-12-2017 at 12:25:00
Change:   1.00p rise 0.05 %
Buy:   1829.00p
Sell:   1828.50p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 118 at 1829.00p Days Range: 1821.50 - 1832.50p
Day's Volume: 2,110,946 52wk Range: 1532.00 - 1915.00p
Last Close: 1828.00p Market Capitalisation:* £ 47.30 bn
Open: 1831.00p VWAP: 1827.73p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1181829.00p1795464441659041Automated Trade12:25:00 - 13/12
Buy2351829.00p1795464441659038Automated Trade12:25:00 - 13/12
Buy4061828.00p1795464441656816Automated Trade12:02:25 - 13/12
Buy621828.50p1795464441645358Automated Trade10:24:41 - 13/12
Buy1271828.50p1795464441643262Automated Trade10:06:44 - 13/12
Sell2601827.60p15139110778735417609:18:28 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 1,844.50 1,845.50 1,821.50 1,839.00 3,943,375
11 Dec 2017 (Mon) 1,838.50 1,854.00 1,831.00 1,835.00 2,373,341
8 Dec 2017 (Fri) 1,806.00 1,842.00 1,789.22 1,835.00 3,511,993
7 Dec 2017 (Thu) 1,820.00 1,839.00 1,801.50 1,810.50 5,020,166
6 Dec 2017 (Wed) 1,796.50 1,816.00 1,782.50 1,809.00 2,831,306
5 Dec 2017 (Tue) 1,830.50 1,838.50 1,804.00 1,830.50 2,846,965
4 Dec 2017 (Mon) 1,837.00 1,845.50 1,826.00 1,815.00 2,686,686
1 Dec 2017 (Fri) 1,864.00 1,864.00 1,815.00 1,815.00 6,079,468
30 Nov 2017 (Thu) 1,897.00 1,908.50 1,857.50 1,859.00 7,491,773
29 Nov 2017 (Wed) 1,894.00 1,905.85 1,889.00 1,897.00 2,756,825
28 Nov 2017 (Tue) 1,887.50 1,901.00 1,875.50 1,888.50 2,278,147
27 Nov 2017 (Mon) 1,875.00 1,913.00 1,875.00 1,888.50 4,070,141
24 Nov 2017 (Fri) 1,876.50 1,893.00 1,870.00 1,883.00 2,738,576
23 Nov 2017 (Thu) 1,869.50 1,886.00 1,865.00 1,882.50 3,553,372
22 Nov 2017 (Wed) 1,915.00 1,917.00 1,875.50 1,877.00 3,732,501
21 Nov 2017 (Tue) 1,895.00 1,933.50 1,886.00 1,915.00 4,516,820
20 Nov 2017 (Mon) 1,878.50 1,891.10 18.76 1,882.00 2,316,502
15 Nov 2017 (Wed) 1,840.50 1,870.00 1,836.50 1,852.00 3,215,424
14 Nov 2017 (Tue) 1,860.00 1,866.00 1,848.00 1,852.00 3,480,039
13 Nov 2017 (Mon) 1,855.00 1,870.00 1,845.00 1,858.00 4,731,509

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL