Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
1797.00p
on 23-06-2017 at 17:14:59
Change:   2.00p rise 0.11 %
Buy:   1797.50p
Sell:   1795.00p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 36,378 at 1797.38p Days Range: 1773.50 - 1801.00p
Day's Volume: 3,450,093 52wk Range: 1105.00 - 1815.00p
Last Close: 1797.00p Market Capitalisation:* £ 46.47 bn
Open: 1791.50p VWAP: 1790.59p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy363781797.38p292037580858413120Negotiated Trade -Immediate Publication17:03:23 - 23/06
Buy11001796.64p731316046667010048Negotiated Trade -Immediate Publication17:00:52 - 23/06
Sell519681790.25p0Negotiated Trade -Immediate Publication17:01:23 - 23/06
Sell1931780.45p326500673050988608Negotiated Trade -Immediate Publication17:01:21 - 23/06
Sell30441794.65p300104834573488192Negotiated Trade -Immediate Publication16:59:00 - 23/06
Buy409631797.88p593043387966377984Negotiated Trade -Immediate Publication16:56:15 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,791.50 1,801.00 1,773.50 1,797.00 3,450,093
22 Jun 2017 (Thu) 1,799.00 1,800.50 1,779.00 1,795.00 3,862,580
21 Jun 2017 (Wed) 1,811.50 1,811.50 1,781.50 1,799.00 4,519,297
20 Jun 2017 (Tue) 1,814.00 1,825.50 1,811.50 1,815.00 4,347,164
19 Jun 2017 (Mon) 1,807.00 1,819.00 1,801.00 1,809.50 2,985,220
16 Jun 2017 (Fri) 1,776.50 1,795.50 1,771.80 1,792.50 8,039,428
15 Jun 2017 (Thu) 1,774.00 1,777.00 1,747.00 1,773.50 4,501,049
14 Jun 2017 (Wed) 1,786.50 1,808.00 1,767.00 1,768.00 6,881,440
13 Jun 2017 (Tue) 1,794.50 1,812.50 1,782.50 1,785.00 5,257,257
12 Jun 2017 (Mon) 1,787.50 1,796.65 1,768.50 1,789.00 4,413,269
9 Jun 2017 (Fri) 1,755.50 1,795.50 1,748.50 1,795.00 5,581,653
8 Jun 2017 (Thu) 1,748.50 1,761.00 1,745.50 1,753.00 3,553,460
7 Jun 2017 (Wed) 1,738.00 1,756.00 1,737.50 1,742.50 3,593,473
6 Jun 2017 (Tue) 1,753.00 1,759.00 1,739.00 1,742.50 3,231,186
5 Jun 2017 (Mon) 1,767.50 1,772.00 1,751.50 1,758.50 3,313,203
2 Jun 2017 (Fri) 1,769.50 1,794.00 1,747.62 1,767.00 4,527,360
1 Jun 2017 (Thu) 1,738.50 1,760.50 1,730.36 1,757.50 3,700,047
31 May 2017 (Wed) 1,747.50 1,761.00 1,731.50 1,736.00 6,263,300
30 May 2017 (Tue) 1,745.00 1,752.00 1,728.00 1,740.00 3,559,158
29 May 2017 (Mon) 1,750.50 1,753.00 1,734.50 1,749.00 3,281,713
26 May 2017 (Fri) 1,750.50 1,753.00 1,734.50 1,749.00 3,281,713
25 May 2017 (Thu) 1,748.00 1,748.00 1,732.50 1,742.50 3,464,157
24 May 2017 (Wed) 1,741.00 1,744.00 1,730.50 1,740.50 4,086,286
23 May 2017 (Tue) 1,731.00 1,751.50 1,728.66 1,738.50 3,365,013

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL