Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU)

Price 748.20p on 28-03-2024 at 11:58:36
Change -7.60p -1.01%
Buy 748.00p
Sell 747.40p
Buy / Sell PRU Shares
Last Trade: Sell 6,651.00 at 747.8758p
Day's Volume: 1,632,405
Last Close: 755.80p
Open: 752.00p
ISIN: GB0007099541
Day's Range 747.20p - 759.80p
52wk Range: 719.00p - 1,233.50p
Market Capitalisation: £20,573m
VWAP: 751.01098p
Shares in Issue: 2,750m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,651 747.8758p Ordinary
11:58:13 - 28-Mar-24
Sell* 362 748.20p Automatic Execution
11:58:08 - 28-Mar-24
Sell* 41 748.20p Automatic Execution
11:58:08 - 28-Mar-24
Sell* 1,380 748.20p Automatic Execution
11:57:30 - 28-Mar-24
Sell* 178 748.20p Automatic Execution
11:57:30 - 28-Mar-24
Sell* 371 748.20p Automatic Execution
11:57:30 - 28-Mar-24
Buy* 106 748.40p Automatic Execution
11:57:24 - 28-Mar-24
Buy* 176 748.40p Automatic Execution
11:57:23 - 28-Mar-24
Buy* 440 748.40p Automatic Execution
11:57:23 - 28-Mar-24
Buy* 123 748.20p Automatic Execution
11:57:23 - 28-Mar-24

Share Price History for Prudential

Time period:
to
Date Open High Low Close Volume

Share News for Prudential

LONDON BROKER RATINGS: Aviva and L&G cut; mixed calls on Diploma

28th Mar 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys 50,000 shares

27th Mar 2024 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: AstraZeneca wins US approval, Kingfisher profit down

25th Mar 2024 07:59

(Alliance News) - London's FTSE 100 is set to open lower on Monday, giving back some of last week's progress, when equities were boosted by hope of interest rate cuts. Read More

LONDON MARKET CLOSE: FTSE 100 treads water while Kering weighs on CAC

20th Mar 2024 16:54

(Alliance News) - London's FTSE 100 finished the day largely as it started it, enduring an uninspiring session on Wednesday, with the latest Federal Reserve decision about an hour away. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered