Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
1694.00p
on 25-04-2017 at 17:04:23
Change:   2.50p rise 0.15 %
Buy:   1697.50p
Sell:   1692.00p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,384 at 1692.09p Days Range: 1682.00 - 1699.50p
Day's Volume: 5,858,584 52wk Range: 1105.00 - 1768.50p
Last Close: 1694.00p Market Capitalisation:* £ 43.81 bn
Open: 1694.00p VWAP: 1692.30p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13841692.09p1651361859004467Negotiated Trade -Immediate Publication17:03:17 - 25/04
Buy8941695.36p1651361859004456Negotiated Trade -Immediate Publication17:03:16 - 25/04
Buy29601696.21p1651361859004335Negotiated Trade -Immediate Publication17:01:55 - 25/04
Sell8801691.51p1651361859004033Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell2101694.02p1651361859003975Negotiated Trade -Immediate Publication16:49:19 - 25/04
Sell12641693.72p1651361859003971Negotiated Trade -Immediate Publication16:49:19 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,673.00 1,696.50 1,673.00 1,691.50 6,343,329
21 Apr 2017 (Fri) 1,651.00 1,657.24 1,639.50 1,640.50 5,506,304
20 Apr 2017 (Thu) 1,618.50 1,648.00 1,615.00 1,646.00 6,525,797
19 Apr 2017 (Wed) 1,615.50 1,631.00 1,615.50 1,621.00 7,345,043
18 Apr 2017 (Tue) 1,666.00 1,669.50 1,612.14 1,613.00 5,668,573
17 Apr 2017 (Mon) 1,665.50 1,671.00 1,655.50 1,663.50 3,932,950
14 Apr 2017 (Fri) 1,665.50 1,671.00 1,655.50 1,663.50 3,932,950
13 Apr 2017 (Thu) 1,665.50 1,671.00 1,655.50 1,663.50 3,932,950
12 Apr 2017 (Wed) 1,683.00 1,687.50 1,663.67 1,664.00 4,431,103
11 Apr 2017 (Tue) 1,674.00 1,686.00 1,663.00 1,676.50 8,770,586
10 Apr 2017 (Mon) 1,672.00 1,686.00 1,668.98 1,679.50 3,548,785
7 Apr 2017 (Fri) 1,669.50 1,677.00 1,662.00 1,675.00 4,469,983
6 Apr 2017 (Thu) 1,664.50 1,679.57 1,651.00 1,675.50 5,400,261
5 Apr 2017 (Wed) 1,671.50 1,688.50 1,661.50 1,677.50 4,187,811
4 Apr 2017 (Tue) 1,663.50 1,676.50 1,656.00 1,672.00 9,008,025
3 Apr 2017 (Mon) 1,691.50 1,695.00 1,650.00 1,653.00 6,085,572
31 Mar 2017 (Fri) 1,682.50 1,704.57 1,672.00 1,686.00 5,781,884
30 Mar 2017 (Thu) 1,681.50 1,709.93 1,618.50 1,687.00 4,839,931
29 Mar 2017 (Wed) 1,732.00 1,735.50 1,704.00 1,708.00 5,248,743
28 Mar 2017 (Tue) 1,709.50 1,724.50 1,696.13 1,722.50 4,145,671
27 Mar 2017 (Mon) 1,710.00 1,710.00 1,686.50 1,701.00 4,401,402

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL