Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
728.50p
on 07-02-2012 at 16:53:01
Change:   1.00p rise 0.14 %
Buy:   729.00p
Sell:   728.50p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,327 at 727.19p Days Range: 721.00 - 732.00p
Day's Volume: 2,536,590 52wk Range: 509.00 - 777.00p
Last Close: 728.50p Market Capitalisation:* £ 18.56 bn
Open: 728.00p VWAP: 727.43p
ISIN: GB0007099541 Shares in Issue: 2.55 bn
Sector:  Life Insurance    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Positive Prudential profits fail to lift recession-fearing FTSE

News - Thursday, August 12, 2010

The FTSE 100 index remains in uncertain territory this morning despite a brief spell of bargain hunting during the opening hours and a strong interim profits announcement from Prudential (LON:PRU). Neither helped calm the concerns over the state of the global economy, especially after the Bank of England reiterated the moves in the US to downgrade the outlook for the economy.

FTSE back to buy mode headed by commodity stocks

News - Thursday, June 03, 2010

The UK’s blue-chip index has made a wide-scale rebound this morning along with indices worldwide after investor confidence was bolstered by reports out of the US that construction spending had leapt by 2.7 per cent in March – the biggest single month increase for ten years. Wall Street reacted positively with the Dow adding 226 points, the Nasdaq jumping 59 points and the S&P500 up 28 points. And global indices, including the FTSE 100, have rallied off the back of the confidence-affirming results to rebound from a few difficult sessions of trading.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1327727.19p474422708303358Negotiated Trade -Immediate Publication16:53:00 - 07/02
Sell199013727.33p474422708303100Negotiated Trade -Immediate Publication16:45:03 - 07/02
Buy663487728.50p474414151934998Uncrossing Trade16:35:07 - 07/02
Sell450728.50p474422708302774Negotiated Trade -Immediate Publication16:37:06 - 07/02
Sell500727.50p474414151933903Automated Trade16:29:50 - 07/02
Sell38727.50p474414151933867Automated Trade16:29:34 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 728.00 732.00 721.00 728.50 2,536,590
6 Feb 2012 (Mon) 730.50 731.50 724.00 727.50 2,964,989
3 Feb 2012 (Fri) 719.00 733.00 716.81 732.00 3,586,827
2 Feb 2012 (Thu) 720.50 723.00 714.50 719.00 4,010,339
1 Feb 2012 (Wed) 704.00 719.50 701.00 719.00 6,326,229
31 Jan 2012 (Tue) 703.50 710.00 696.50 700.50 6,407,350
30 Jan 2012 (Mon) 707.00 711.00 691.00 695.50 3,752,005
27 Jan 2012 (Fri) 716.00 720.50 710.00 715.50 4,841,731
26 Jan 2012 (Thu) 708.50 722.50 703.50 717.50 4,628,036
25 Jan 2012 (Wed) 708.50 711.00 696.62 704.50 4,895,171
24 Jan 2012 (Tue) 716.00 716.00 699.50 705.50 5,257,997
23 Jan 2012 (Mon) 695.00 718.22 693.50 716.50 6,069,176
20 Jan 2012 (Fri) 701.50 703.00 690.00 694.00 6,499,811
19 Jan 2012 (Thu) 688.50 702.50 687.00 700.00 6,468,421
18 Jan 2012 (Wed) 678.00 692.50 673.50 682.50 6,034,495
17 Jan 2012 (Tue) 679.50 680.00 669.00 678.50 4,837,168
16 Jan 2012 (Mon) 657.00 673.00 656.00 670.00 2,359,685
13 Jan 2012 (Fri) 674.50 674.50 652.00 662.50 4,335,722
12 Jan 2012 (Thu) 662.00 673.34 661.00 667.00 4,411,524
11 Jan 2012 (Wed) 652.00 664.00 651.00 660.00 3,628,596
10 Jan 2012 (Tue) 643.50 658.00 640.00 652.00 7,127,473
9 Jan 2012 (Mon) 638.00 643.95 632.00 636.00 3,680,146

FTSE 100 Latest

ValueChange
5,890.261.94  % fall