Prudential Share Price (PRU) - Buy PRU Shares

View your Watch List Add PRU to your Watch List
Time period:    Moving average:     Compare to: 
Prudential (PRU) share price history chart
Current Price:  
1866.50p
on 20-10-2017 at 17:10:53
Change:   30.50p rise 1.66 %
Buy:   1878.00p
Sell:   1866.00p
   

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 23,297 at 1862.62p Days Range: 1844.00 - 1875.00p
Day's Volume: 5,328,553 52wk Range: 1304.50 - 1885.50p
Last Close: 1866.50p Market Capitalisation:* £ 48.27 bn
Open: 1844.00p VWAP: 1862.25p
ISIN: GB0007099541 Shares in Issue: 2.59 bn
Sector:  Life Insurance    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE Struggles on Poor Chinese Data

News - Monday, February 01, 2016

The publication of more disappointing Chinese data has hit crude oil prices hard, and contributed to commodity companies struggling once again, dragging the markets down at the start of this month.

FTSE Suffers Biggest Fall of 2015

News - Wednesday, March 11, 2015

The FTSE suffered its biggest fall of the year so far after a poor performance from BG and Pru weighed down the index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell232971862.62p11249688301887552Negotiated Trade -Immediate Publication17:06:42 - 20/10
Sell218991862.62p6746088674517056Negotiated Trade -Immediate Publication17:06:42 - 20/10
Sell11858.25p0Negotiated Trade -Immediate Publication17:06:36 - 20/10
Sell18491851.17p0Negotiated Trade -Immediate Publication17:03:06 - 20/10
Buy95671866.85p721743725261316160Negotiated Trade -Immediate Publication17:03:14 - 20/10
Sell10791852.21p624172719815090240Negotiated Trade -Immediate Publication17:02:45 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,844.00 1,875.00 1,844.00 1,866.50 5,328,553
19 Oct 2017 (Thu) 1,830.50 1,846.42 1,823.00 1,836.00 3,818,062
18 Oct 2017 (Wed) 1,837.50 1,849.00 1,829.50 1,840.50 2,889,093
17 Oct 2017 (Tue) 1,823.50 1,844.25 1,814.00 1,821.00 4,051,448
16 Oct 2017 (Mon) 1,830.00 1,832.00 1,809.75 1,817.00 2,629,079
13 Oct 2017 (Fri) 1,827.00 1,831.00 1,819.00 1,828.00 2,707,687
12 Oct 2017 (Thu) 1,828.50 1,835.00 1,821.00 1,829.50 2,886,740
11 Oct 2017 (Wed) 1,830.00 1,830.50 1,815.00 1,824.00 2,340,162
10 Oct 2017 (Tue) 1,820.50 1,827.00 1,810.00 1,826.00 2,989,392
9 Oct 2017 (Mon) 1,817.00 1,824.00 1,812.50 1,824.00 2,042,026
6 Oct 2017 (Fri) 1,800.00 1,824.50 1,792.00 1,819.00 3,440,596
5 Oct 2017 (Thu) 1,785.00 1,797.50 1,785.00 1,795.00 3,313,098
4 Oct 2017 (Wed) 1,791.00 1,791.00 1,774.50 1,780.00 3,531,005
3 Oct 2017 (Tue) 1,811.00 1,812.00 1,785.00 1,788.50 3,104,815
2 Oct 2017 (Mon) 1,790.00 1,808.00 1,781.00 1,808.00 3,599,605
29 Sep 2017 (Fri) 1,788.00 1,790.50 1,778.50 1,786.50 4,296,986
28 Sep 2017 (Thu) 1,780.00 1,787.00 1,764.50 1,779.50 4,024,699
27 Sep 2017 (Wed) 1,730.00 1,784.50 1,730.00 1,763.50 5,709,080
26 Sep 2017 (Tue) 1,739.50 1,739.50 1,712.50 1,716.50 5,250,556
25 Sep 2017 (Mon) 1,770.00 1,770.00 1,737.00 1,741.50 3,646,508
22 Sep 2017 (Fri) 1,768.00 1,778.50 1,753.00 1,774.00 2,986,692

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL