Prudential Share Price (PRU) - Buy PRU Shares
Prudential Prices
|
|
| ||||||||||||||||||
PRU - Prudential PLC Investor Summary
Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.
Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.
Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p
Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.
| Prudential (PRU, PRU.L, LON:PRU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,327 at 727.19p | Days Range: | 721.00 - 732.00p | |
| Day's Volume: | 2,536,590 | 52wk Range: | 509.00 - 777.00p | |
| Last Close: | 728.50p | Market Capitalisation:* | £ 18.56 bn | |
| Open: | 728.00p | VWAP: | 727.43p | |
| ISIN: | GB0007099541 | Shares in Issue: | 2.55 bn | |
| Sector: Life Insurance Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Prudential (PRU)
Positive Prudential profits fail to lift recession-fearing FTSE
News - Thursday, August 12, 2010
The FTSE 100 index remains in uncertain territory this morning despite a brief spell of bargain hunting during the opening hours and a strong interim profits announcement from Prudential (LON:PRU). Neither helped calm the concerns over the state of the global economy, especially after the Bank of England reiterated the moves in the US to downgrade the outlook for the economy.
FTSE back to buy mode headed by commodity stocks
News - Thursday, June 03, 2010
The UK’s blue-chip index has made a wide-scale rebound this morning along with indices worldwide after investor confidence was bolstered by reports out of the US that construction spending had leapt by 2.7 per cent in March – the biggest single month increase for ten years. Wall Street reacted positively with the Dow adding 226 points, the Nasdaq jumping 59 points and the S&P500 up 28 points. And global indices, including the FTSE 100, have rallied off the back of the confidence-affirming results to rebound from a few difficult sessions of trading.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1327 | 727.19p | 474422708303358 | Negotiated Trade -Immediate Publication | 16:53:00 - 07/02 |
| Sell | 199013 | 727.33p | 474422708303100 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Buy | 663487 | 728.50p | 474414151934998 | Uncrossing Trade | 16:35:07 - 07/02 |
| Sell | 450 | 728.50p | 474422708302774 | Negotiated Trade -Immediate Publication | 16:37:06 - 07/02 |
| Sell | 500 | 727.50p | 474414151933903 | Automated Trade | 16:29:50 - 07/02 |
| Sell | 38 | 727.50p | 474414151933867 | Automated Trade | 16:29:34 - 07/02 |
Share Price History for Prudential
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 728.00 | 732.00 | 721.00 | 728.50 | 2,536,590 |
| 6 Feb 2012 (Mon) | 730.50 | 731.50 | 724.00 | 727.50 | 2,964,989 |
| 3 Feb 2012 (Fri) | 719.00 | 733.00 | 716.81 | 732.00 | 3,586,827 |
| 2 Feb 2012 (Thu) | 720.50 | 723.00 | 714.50 | 719.00 | 4,010,339 |
| 1 Feb 2012 (Wed) | 704.00 | 719.50 | 701.00 | 719.00 | 6,326,229 |
| 31 Jan 2012 (Tue) | 703.50 | 710.00 | 696.50 | 700.50 | 6,407,350 |
| 30 Jan 2012 (Mon) | 707.00 | 711.00 | 691.00 | 695.50 | 3,752,005 |
| 27 Jan 2012 (Fri) | 716.00 | 720.50 | 710.00 | 715.50 | 4,841,731 |
| 26 Jan 2012 (Thu) | 708.50 | 722.50 | 703.50 | 717.50 | 4,628,036 |
| 25 Jan 2012 (Wed) | 708.50 | 711.00 | 696.62 | 704.50 | 4,895,171 |
| 24 Jan 2012 (Tue) | 716.00 | 716.00 | 699.50 | 705.50 | 5,257,997 |
| 23 Jan 2012 (Mon) | 695.00 | 718.22 | 693.50 | 716.50 | 6,069,176 |
| 20 Jan 2012 (Fri) | 701.50 | 703.00 | 690.00 | 694.00 | 6,499,811 |
| 19 Jan 2012 (Thu) | 688.50 | 702.50 | 687.00 | 700.00 | 6,468,421 |
| 18 Jan 2012 (Wed) | 678.00 | 692.50 | 673.50 | 682.50 | 6,034,495 |
| 17 Jan 2012 (Tue) | 679.50 | 680.00 | 669.00 | 678.50 | 4,837,168 |
| 16 Jan 2012 (Mon) | 657.00 | 673.00 | 656.00 | 670.00 | 2,359,685 |
| 13 Jan 2012 (Fri) | 674.50 | 674.50 | 652.00 | 662.50 | 4,335,722 |
| 12 Jan 2012 (Thu) | 662.00 | 673.34 | 661.00 | 667.00 | 4,411,524 |
| 11 Jan 2012 (Wed) | 652.00 | 664.00 | 651.00 | 660.00 | 3,628,596 |
| 10 Jan 2012 (Tue) | 643.50 | 658.00 | 640.00 | 652.00 | 7,127,473 |
| 9 Jan 2012 (Mon) | 638.00 | 643.95 | 632.00 | 636.00 | 3,680,146 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.14 %

