Blue Prism Group Share Price (PRSM) - Buy PRSM Shares

View your Watch List Add PRSM to your Watch List
Time period:    Moving average:     Compare to: 
Blue Prism Group (PRSM) share price history chart
Current Price:  
1216.00p
on 19-01-2018 at 17:15:00
Change:   76.00p rise 6.67 %
Buy:   1224.00p
Sell:   1212.00p
   
Blue Prism Group (PRSM, PRSM.L, LON:PRSM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 658 at 1227.62p Days Range: 1146.50 - 1260.00p
Day's Volume: 114,136 52wk Range: 395.00 - 1639.00p
Last Close: 1216.00p Market Capitalisation:* £ 766.08 m
Open: 1160.00p VWAP: 1211.10p
ISIN: GB00BYQ0HV16 Shares in Issue: 63.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative 100UK Alternative 50UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6581227.62p21353702145978784016:51:51 - 19/01
Sell21301195.39p32783091156971936016:51:28 - 19/01
Sell28701209.43p33331857383551392016:51:17 - 19/01
Sell20001196.12p61991136485660678416:51:06 - 19/01
Buy26661216.00p1818348170058872Uncrossing Trade16:35:14 - 19/01
Sell441212.00p1818348170055861Automated Trade16:29:28 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,160.00 1,260.00 1,146.50 1,216.00 114,136
18 Jan 2018 (Thu) 1,122.00 1,148.10 1,120.00 1,140.00 137,611
17 Jan 2018 (Wed) 1,120.00 1,160.00 1,102.00 1,120.00 135,872
16 Jan 2018 (Tue) 1,100.00 1,152.00 1,100.00 1,104.00 147,578
15 Jan 2018 (Mon) 1,158.00 1,175.35 1,048.51 1,100.00 245,137
12 Jan 2018 (Fri) 1,250.00 1,250.00 1,154.00 1,162.00 205,156
11 Jan 2018 (Thu) 1,300.00 1,300.00 1,154.00 1,250.00 186,529
10 Jan 2018 (Wed) 1,300.00 1,340.00 1,243.33 1,260.00 225,854
9 Jan 2018 (Tue) 1,378.00 1,393.80 1,265.00 1,308.00 181,907
8 Jan 2018 (Mon) 1,400.00 1,425.60 1,350.00 1,358.00 147,770
5 Jan 2018 (Fri) 1,398.00 1,400.00 1,350.00 1,400.00 76,943
4 Jan 2018 (Thu) 1,420.00 1,420.00 1,309.09 1,392.00 111,301
3 Jan 2018 (Wed) 1,350.00 1,415.00 1,332.00 1,388.00 166,285
2 Jan 2018 (Tue) 1,260.00 1,354.97 1,210.00 1,338.00 160,757
1 Jan 2018 (Mon) 1,189.00 1,259.00 1,189.00 1,259.00 30,630
29 Dec 2017 (Fri) 1,189.00 1,259.00 1,189.00 1,259.00 30,630
28 Dec 2017 (Thu) 1,180.00 1,232.00 1,180.00 1,217.00 68,123
27 Dec 2017 (Wed) 1,147.00 1,204.00 1,125.62 1,185.00 61,409
26 Dec 2017 (Tue) 1,177.00 1,177.00 1,121.95 1,143.00 18,809
25 Dec 2017 (Mon) 1,177.00 1,177.00 1,121.95 1,143.00 18,809
22 Dec 2017 (Fri) 1,177.00 1,177.00 1,121.95 1,143.00 18,809
21 Dec 2017 (Thu) 1,175.00 1,206.30 1,080.00 1,119.00 148,731
20 Dec 2017 (Wed) 1,236.00 1,276.08 1,190.00 1,199.00 98,240

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL