Proventec Share Price (PROV) - Buy PROV Shares

View your Watch List Add PROV to your Watch List
Time period:    Moving average:     Compare to: 
Proventec (PROV) share price history chart
Current Price:  
3.00p
on 08-02-2012 at 16:30:00
Change:   1.00p rise 50.00 %
Buy:   4.00p
Sell:   2.00p
   
Buy or Sell
Proventec (PROV, PROV.L, LON:PROV) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 14,525 at 3.86p Days Range: 2.00 - 3.86p
Day's Volume: 113,125 52wk Range: 2.00 - 18.00p
Last Close: 3.00p Market Capitalisation:* £ 1.20 m
Open: 2.00p VWAP: 2.50p
ISIN: GB00B2R1Q018 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy145253.86p475028432908762Ordinary Trade13:32:25 - 08/02
Sell524392.29p475028432906324Ordinary Trade12:52:00 - 08/02
Sell93462.28p475028432902637Ordinary Trade11:54:01 - 08/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
8 Feb 2012 (Wed) 2.00 3.86 2.00 3.00 113,125
7 Feb 2012 (Tue) 2.00 2.25 2.00 2.00 124,453
6 Feb 2012 (Mon) 2.00 2.00 1.56 2.00 1,000
3 Feb 2012 (Fri) 2.00 2.00 1.56 2.00 1,000
2 Feb 2012 (Thu) 2.00 2.00 1.60 2.00 25,752
1 Feb 2012 (Wed) 2.00 2.00 1.60 2.00 25,752
31 Jan 2012 (Tue) 2.00 2.20 1.56 2.00 17,264
30 Jan 2012 (Mon) 2.00 2.20 1.56 2.00 17,264
27 Jan 2012 (Fri) 2.00 2.00 1.57 2.00 2,000
26 Jan 2012 (Thu) 2.00 2.00 1.55 2.00 36,250
25 Jan 2012 (Wed) 2.00 2.00 1.50 2.00 185,217
24 Jan 2012 (Tue) 3.00 3.00 1.20 2.00 293,628
23 Jan 2012 (Mon) 3.00 3.50 3.00 3.00 0
20 Jan 2012 (Fri) 3.00 3.50 3.00 3.00 0
19 Jan 2012 (Thu) 3.00 3.50 3.00 3.00 0
18 Jan 2012 (Wed) 3.00 3.50 3.00 3.00 0
17 Jan 2012 (Tue) 3.00 3.50 3.00 3.00 0
16 Jan 2012 (Mon) 3.00 3.50 3.00 3.00 0
13 Jan 2012 (Fri) 3.00 3.50 3.00 3.00 0
12 Jan 2012 (Thu) 3.00 3.50 3.00 3.00 0
11 Jan 2012 (Wed) 3.00 3.50 3.00 3.00 0
10 Jan 2012 (Tue) 3.00 3.50 3.00 3.00 0
9 Jan 2012 (Mon) 3.00 3.50 3.00 3.00 0

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall