Proteome Sciences Share Price (PRM) - Buy PRM Shares
Proteome Sciences Prices
|
|
| ||||||||||||||||||
3.32 %| Proteome Sciences (PRM, PRM.L, LON:PRM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,888 at 27.05p | Days Range: | 26.00 - 27.25p | |
| Day's Volume: | 226,193 | 52wk Range: | 17.25 - 41.00p | |
| Last Close: | 27.25p | Market Capitalisation:* | £ 52.32 m | |
| Open: | 26.00p | VWAP: | 26.90p | |
| ISIN: | GB0003104196 | Shares in Issue: | 192.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1888 | 27.05p | 539349863130160 | Ordinary Trade | 14:51:03 - 23/05 |
| Sell | 100000 | 27.00p | 539349863119515 | Ordinary Trade -Delayed Publication | 11:09:31 - 23/05 |
| Sell | 7000 | 26.75p | 539315536937726 | Automated Trade | 14:06:40 - 23/05 |
| Buy | 10000 | 27.00p | 539315536934669 | Automated Trade | 13:01:59 - 23/05 |
| Buy | 10000 | 27.00p | 539315536934668 | Automated Trade | 13:01:57 - 23/05 |
| Buy | 10000 | 27.00p | 539315536934667 | Automated Trade | 13:01:55 - 23/05 |
Share Price History for Proteome Sciences
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 26.00 | 27.25 | 26.00 | 27.25 | 226,193 |
| 22 May 2012 (Tue) | 25.75 | 26.38 | 25.33 | 26.38 | 334,350 |
| 21 May 2012 (Mon) | 24.00 | 26.00 | 24.00 | 25.75 | 88,824 |
| 18 May 2012 (Fri) | 25.50 | 25.50 | 24.25 | 24.88 | 199,839 |
| 17 May 2012 (Thu) | 26.25 | 27.25 | 26.00 | 26.50 | 302,906 |
| 16 May 2012 (Wed) | 27.00 | 27.00 | 25.00 | 25.00 | 365,321 |
| 15 May 2012 (Tue) | 28.00 | 28.00 | 27.41 | 27.62 | 89,879 |
| 14 May 2012 (Mon) | 29.00 | 31.00 | 28.00 | 28.00 | 153,694 |
| 11 May 2012 (Fri) | 29.00 | 30.00 | 28.90 | 30.00 | 123,885 |
| 10 May 2012 (Thu) | 28.50 | 30.15 | 28.50 | 29.38 | 222,882 |
| 9 May 2012 (Wed) | 31.50 | 32.30 | 28.25 | 28.25 | 412,145 |
| 8 May 2012 (Tue) | 33.00 | 33.50 | 31.75 | 31.75 | 142,463 |
| 7 May 2012 (Mon) | 33.00 | 33.75 | 33.00 | 33.75 | 6,000 |
| 4 May 2012 (Fri) | 33.00 | 33.75 | 33.00 | 33.75 | 6,000 |
| 3 May 2012 (Thu) | 33.00 | 33.55 | 32.25 | 33.00 | 98,843 |
| 2 May 2012 (Wed) | 34.00 | 35.50 | 33.00 | 34.00 | 114,605 |
| 1 May 2012 (Tue) | 34.30 | 35.00 | 34.00 | 34.75 | 16,671 |
| 30 Apr 2012 (Mon) | 34.50 | 35.85 | 34.50 | 34.75 | 96,623 |
| 27 Apr 2012 (Fri) | 35.50 | 35.50 | 34.76 | 35.00 | 25,522 |
| 26 Apr 2012 (Thu) | 35.00 | 36.00 | 34.00 | 35.50 | 204,998 |
| 25 Apr 2012 (Wed) | 35.25 | 36.00 | 34.20 | 35.12 | 33,562 |
| 24 Apr 2012 (Tue) | 34.20 | 35.18 | 34.20 | 34.50 | 30,638 |
| 23 Apr 2012 (Mon) | 35.50 | 35.50 | 34.20 | 34.62 | 78,182 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
