Proteome Sciences Share Price (PRM) - Buy PRM Shares

View your Watch List Add PRM to your Watch List
Time period:    Moving average:     Compare to: 
Proteome Sciences (PRM) share price history chart
Current Price:  
3.16p
on 24-10-2017 at 12:02:14
Change:   (no change) 0.00 %
Buy:   3.50p
Sell:   3.11p
   
Proteome Sciences (PRM, PRM.L, LON:PRM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 3.16 - 3.16p
Day's Volume: 0 52wk Range: 3.01 - 10.38p
Last Close: 3.16p Market Capitalisation:* £ 9.32 m
Open: 3.01p VWAP: -
ISIN: GB0003104196 Shares in Issue: 295.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell400003.01p146886680734949440Ordinary Trade16:53:08 - 23/10
Buy20003.26p434402370570510400Ordinary Trade16:14:57 - 23/10
Buy94043.26p0Ordinary Trade15:35:33 - 23/10
Buy310383.24p576580207078629440Ordinary Trade14:08:47 - 23/10
Sell155273.08p5803375303155776Ordinary Trade13:18:47 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 3.01 3.26 3.01 3.16 363,308
20 Oct 2017 (Fri) 3.15 3.17 3.11 3.17 405,265
19 Oct 2017 (Thu) 3.15 3.15 3.00 3.15 1,503,332
18 Oct 2017 (Wed) 3.00 3.20 2.61 3.10 1,446,677
17 Oct 2017 (Tue) 3.20 3.25 3.10 3.25 352,458
16 Oct 2017 (Mon) 3.25 3.30 3.12 3.30 619,178
13 Oct 2017 (Fri) 3.25 3.50 3.25 3.50 35,000
12 Oct 2017 (Thu) 3.25 3.50 3.50 3.50 100,000
11 Oct 2017 (Wed) 3.25 3.50 3.50 3.50 50,000
10 Oct 2017 (Tue) 3.25 3.50 3.25 3.50 162,575
9 Oct 2017 (Mon) 3.25 3.45 3.25 3.45 31,638
6 Oct 2017 (Fri) 3.25 3.50 3.50 3.50 97,800
5 Oct 2017 (Thu) 3.25 3.50 3.50 3.50 0
4 Oct 2017 (Wed) 3.25 3.50 3.50 3.50 15,606
3 Oct 2017 (Tue) 3.25 3.50 3.50 3.50 65,479
2 Oct 2017 (Mon) 3.25 3.50 3.25 3.50 20,000
29 Sep 2017 (Fri) 3.35 3.58 3.58 3.58 0
28 Sep 2017 (Thu) 3.35 3.58 3.58 3.58 14,158
27 Sep 2017 (Wed) 3.35 3.58 3.50 3.58 412,470
26 Sep 2017 (Tue) 3.35 3.50 3.35 3.50 0
25 Sep 2017 (Mon) 3.35 3.35 3.35 3.35 84,060

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL