Proteome Sciences Share Price (PRM) - Buy PRM Shares

View your Watch List Add PRM to your Watch List
Time period:    Moving average:     Compare to: 
Proteome Sciences (PRM) share price history chart
Current Price:  
3.10p
on 19-01-2018 at 17:15:00
Change:   0.03p rise 0.98 %
Buy:   4.90p
Sell:   1.59p
   
Proteome Sciences (PRM, PRM.L, LON:PRM) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 3.07 - 3.10p
Day's Volume: 0 52wk Range: 2.78 - 5.25p
Last Close: 3.10p Market Capitalisation:* £ 9.15 m
Open: 2.80p VWAP: -
ISIN: GB0003104196 Shares in Issue: 295.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.80 3.10 3.07 3.10 0
18 Jan 2018 (Thu) 2.80 3.10 3.07 3.07 0
17 Jan 2018 (Wed) 2.80 3.10 2.80 3.10 5,536
16 Jan 2018 (Tue) 3.30 3.10 3.10 3.10 0
15 Jan 2018 (Mon) 3.30 3.10 3.10 3.10 0
12 Jan 2018 (Fri) 3.30 3.30 3.10 3.10 31,091
11 Jan 2018 (Thu) 3.00 3.10 3.10 3.10 500,000
10 Jan 2018 (Wed) 3.00 3.10 2.75 3.10 356,232
9 Jan 2018 (Tue) 2.72 2.78 2.72 2.78 120,000
8 Jan 2018 (Mon) 2.70 2.90 2.70 2.85 236,664
5 Jan 2018 (Fri) 2.70 3.14 2.70 2.85 324,529
4 Jan 2018 (Thu) 3.15 3.15 2.80 3.10 5,535
3 Jan 2018 (Wed) 2.70 3.10 2.70 3.10 1,509,501
2 Jan 2018 (Tue) 2.80 3.17 2.80 3.10 58,717
1 Jan 2018 (Mon) 3.00 3.13 2.96 3.13 28,774
29 Dec 2017 (Fri) 3.00 3.13 2.96 3.13 28,774
28 Dec 2017 (Thu) 3.00 3.12 3.12 3.12 0
27 Dec 2017 (Wed) 3.00 3.12 3.00 3.12 24,785
26 Dec 2017 (Tue) 3.20 3.20 3.10 3.10 310,000
25 Dec 2017 (Mon) 3.20 3.20 3.10 3.10 310,000
22 Dec 2017 (Fri) 3.20 3.20 3.10 3.10 310,000
21 Dec 2017 (Thu) 3.00 3.20 2.89 3.20 230,400

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL