Proteome Sciences Share Price (PRM) - Buy PRM Shares

View your Watch List

Add PRM to your Watch List

Proteome Sciences (PRM) share price history chart

Current Price:		39.50p
on 03-02-2012 at 16:35:17
Change:		0.25p 0.64 %
Buy:		39.75p
Sell:		39.50p
		Buy or Sell

Proteome Sciences (PRM, PRM.L, LON:PRM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,460 at 39.50p		Days Range:	39.25 - 40.00p
Day's Volume:	205,724		52wk Range:	17.25 - 40.00p
Last Close:	39.50p		Market Capitalisation:*	£ 75.84 m
Open:	39.75p		VWAP:	39.66p
ISIN:	GB0003104196		Shares in Issue:	192.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1460	39.50p	471927500078899	Uncrossing Trade	16:35:17 - 03/02
Unknown	2500	39.75p	471936056481439	Ordinary Trade	16:15:59 - 03/02
Sell	177	39.50p	471927500075264	Automated Trade	16:15:51 - 03/02
Sell	10000	39.85p	471936056481341	Ordinary Trade	16:15:21 - 03/02
Sell	2366	39.75p	471927500075180	Automated Trade	16:15:23 - 03/02
Buy	2500	39.75p	471936056481251	Ordinary Trade	16:14:50 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	39.75	40.00	39.25	39.50	205,724
2 Feb 2012 (Thu)	39.50	40.00	39.00	39.25	261,538
1 Feb 2012 (Wed)	39.75	40.71	39.50	39.75	209,134
31 Jan 2012 (Tue)	38.00	41.00	37.60	39.38	656,343
30 Jan 2012 (Mon)	38.00	38.53	37.00	37.38	350,563
27 Jan 2012 (Fri)	36.50	38.40	36.50	38.25	445,972
26 Jan 2012 (Thu)	36.75	37.83	36.50	37.25	175,184
25 Jan 2012 (Wed)	39.00	39.00	36.10	37.25	499,584
24 Jan 2012 (Tue)	38.75	39.00	37.60	38.00	560,799
23 Jan 2012 (Mon)	35.00	38.85	35.00	37.75	1,322,467
20 Jan 2012 (Fri)	33.00	36.00	33.00	35.50	617,262
19 Jan 2012 (Thu)	31.75	34.25	31.75	32.25	435,789
18 Jan 2012 (Wed)	31.50	33.46	30.75	31.12	357,970
17 Jan 2012 (Tue)	30.42	31.00	30.30	30.75	25,908
16 Jan 2012 (Mon)	30.00	31.58	29.90	30.75	60,647
13 Jan 2012 (Fri)	30.50	32.00	29.50	30.00	368,494
12 Jan 2012 (Thu)	31.50	32.00	30.53	31.25	96,481
11 Jan 2012 (Wed)	32.00	32.00	30.65	31.25	82,076
10 Jan 2012 (Tue)	31.91	31.91	30.68	31.25	9,212
9 Jan 2012 (Mon)	31.00	32.65	30.50	31.25	200,604
6 Jan 2012 (Fri)	31.25	32.78	30.50	31.38	286,368
5 Jan 2012 (Thu)	32.00	34.00	32.00	32.00	229,450

FTSE 100 Latest

Value	Change
5,901.07	105.00