Premier African Minerals Ltd Share Price (PREM) - Buy PREM Shares

View your Watch List Add PREM to your Watch List
Time period:    Moving average:     Compare to: 
Premier African Minerals Ltd (PREM) share price history chart
Current Price:  
0.45p
on 22-11-2017 at 10:52:40
Change:   0.05p fall 9.49 %
Buy:   0.50p
Sell:   0.40p
   
Premier African Minerals Ltd (PREM, PREM.L, LON:PREM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 48,615 at 0.45p Days Range: 0.44 - 0.50p
Day's Volume: 119,446,798 52wk Range: 0.22 - 0.80p
Last Close: 0.50p Market Capitalisation:* £ 29.25 m
Open: 0.50p VWAP: 0.46p
ISIN: VGG7223M1005 Shares in Issue: 6.50 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy486150.45p301887800641952010:52:39 - 22/11
Buy2000000.46p16407918899687430410:47:40 - 22/11
Buy10881320.46p29191706949618080010:46:57 - 22/11
Buy7479820.45p43419902809115040010:46:22 - 22/11
Buy16655570.45p14636550664915360010:45:08 - 22/11
Buy451310.45p73119553530477779210:44:23 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.48 0.60 0.44 0.50 741,237,628
20 Nov 2017 (Mon) 0.38 0.45 0.00 0.42 141,192,536
15 Nov 2017 (Wed) 0.38 0.41 0.32 0.38 187,889,635
14 Nov 2017 (Tue) 0.42 0.45 0.37 0.38 147,073,919
13 Nov 2017 (Mon) 0.40 0.42 0.39 0.42 82,890,440
10 Nov 2017 (Fri) 0.42 0.44 0.39 0.40 130,123,968
9 Nov 2017 (Thu) 0.40 0.47 0.39 0.41 266,042,942
8 Nov 2017 (Wed) 0.38 0.42 0.38 0.38 161,065,619
7 Nov 2017 (Tue) 0.35 0.42 0.35 0.38 194,785,061
6 Nov 2017 (Mon) 0.35 0.36 0.34 0.35 49,018,006
3 Nov 2017 (Fri) 0.32 0.38 0.32 0.35 93,279,713
2 Nov 2017 (Thu) 0.32 0.36 0.32 0.32 49,347,902
1 Nov 2017 (Wed) 0.32 0.36 0.32 0.32 44,113,171
31 Oct 2017 (Tue) 0.35 0.36 0.32 0.32 45,913,329
30 Oct 2017 (Mon) 0.38 0.38 0.34 0.35 64,017,762
27 Oct 2017 (Fri) 0.32 0.38 0.32 0.38 61,174,952
26 Oct 2017 (Thu) 0.38 0.38 0.32 0.32 53,354,777
25 Oct 2017 (Wed) 0.34 0.38 0.34 0.38 51,922,149
24 Oct 2017 (Tue) 0.35 0.38 0.34 0.34 123,385,134
23 Oct 2017 (Mon) 0.32 0.40 0.32 0.35 267,522,942

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL