Premier African Minerals Ltd Share Price (PREM) - Buy PREM Shares

View your Watch List Add PREM to your Watch List
Time period:    Moving average:     Compare to: 
Premier African Minerals Ltd (PREM) share price history chart
Current Price:  
0.38p
on 21-07-2017 at 17:07:18
Change:   (no change) 0.00 %
Buy:   0.50p
Sell:   0.30p
   
Premier African Minerals Ltd (PREM, PREM.L, LON:PREM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 200,000 at 0.38p Days Range: 0.38 - 0.40p
Day's Volume: 34,370,841 52wk Range: 0.22 - 0.80p
Last Close: 0.38p Market Capitalisation:* £ 16.69 m
Open: 0.38p VWAP: -
ISIN: VGG7223M1005 Shares in Issue: 4.39 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000000.38p869002825716289536Ordinary Trade17:07:18 - 21/07
Buy1700890.39p23958729072398400Ordinary Trade16:27:34 - 21/07
Buy4426520.39p14156513922863168Ordinary Trade16:24:16 - 21/07
Buy775230.39p147213294009143360Ordinary Trade16:11:23 - 21/07
Buy534970.39p883951504755609600Ordinary Trade16:05:00 - 21/07
Buy10300250.39p3942735948107840Ordinary Trade16:00:14 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.38 0.40 0.38 0.38 34,370,841
20 Jul 2017 (Thu) 0.38 0.42 0.38 0.38 88,842,536
19 Jul 2017 (Wed) 0.38 0.38 0.38 0.38 71,553,756
18 Jul 2017 (Tue) 0.42 0.40 0.38 0.38 75,563,658
17 Jul 2017 (Mon) 0.42 0.42 0.40 0.40 33,581,932
14 Jul 2017 (Fri) 0.42 0.42 0.42 0.42 37,929,674
13 Jul 2017 (Thu) 0.40 0.42 0.38 0.42 48,487,165
12 Jul 2017 (Wed) 0.40 0.42 0.40 0.40 88,237,514
11 Jul 2017 (Tue) 0.42 0.42 0.42 0.42 0
10 Jul 2017 (Mon) 0.42 0.42 0.42 0.42 0
7 Jul 2017 (Fri) 0.42 0.42 0.42 0.42 0
6 Jul 2017 (Thu) 0.42 0.42 0.42 0.42 0
5 Jul 2017 (Wed) 0.42 0.42 0.42 0.42 0
4 Jul 2017 (Tue) 0.42 0.42 0.42 0.42 0
3 Jul 2017 (Mon) 0.42 0.42 0.42 0.42 0
30 Jun 2017 (Fri) 0.42 0.42 0.38 0.42 43,652,901
29 Jun 2017 (Thu) 0.42 0.42 0.38 0.42 65,763,428
28 Jun 2017 (Wed) 0.42 0.42 0.42 0.42 35,299,761
27 Jun 2017 (Tue) 0.45 0.45 0.42 0.42 21,198,535
26 Jun 2017 (Mon) 0.45 0.48 0.42 0.45 53,204,188
23 Jun 2017 (Fri) 0.45 0.48 0.42 0.45 57,068,794

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL