Premier African Minerals Ltd Share Price (PREM) - Buy PREM Shares

View your Watch List Add PREM to your Watch List
Time period:    Moving average:     Compare to: 
Premier African Minerals Ltd (PREM) share price history chart
Current Price:  
0.56p
on 29-05-2017 at 16:44:15
Change:   (no change) 0.00 %
Buy:   0.70p
Sell:   0.50p
   
Premier African Minerals Ltd (PREM, PREM.L, LON:PREM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 172,416 at 0.57p Days Range: 0.54 - 0.58p
Day's Volume: 68,498,465 52wk Range: 0.22 - 0.85p
Last Close: 0.56p Market Capitalisation:* £ 24.59 m
Open: 0.58p VWAP: 0.56p
ISIN: VGG7223M1005 Shares in Issue: 4.39 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1724160.57p1670534727287913Ordinary Trade16:24:26 - 26/05
Sell1818270.55p1670534727286928Ordinary Trade16:21:57 - 26/05
Buy6025610.56p1670534727286503Ordinary Trade16:20:46 - 26/05
Buy6000000.56p1670534727286032Ordinary Trade16:19:49 - 26/05
Buy3494730.56p1670534727280604Ordinary Trade16:00:16 - 26/05
Buy8906250.56p1670534727278335Ordinary Trade15:49:15 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.58 0.58 0.54 0.56 68,498,465
26 May 2017 (Fri) 0.58 0.58 0.54 0.56 68,498,465
25 May 2017 (Thu) 0.62 0.64 0.56 0.56 61,364,867
24 May 2017 (Wed) 0.61 0.62 0.55 0.60 74,725,702
23 May 2017 (Tue) 0.62 0.67 0.59 0.61 98,904,496
22 May 2017 (Mon) 0.60 0.69 0.58 0.62 194,377,312
18 May 2017 (Thu) 0.58 0.59 0.52 0.55 68,544,080
17 May 2017 (Wed) 0.52 0.59 0.49 0.52 94,798,020
16 May 2017 (Tue) 0.52 0.55 0.50 0.52 38,230,454
15 May 2017 (Mon) 0.52 0.55 0.50 0.52 38,230,454
12 May 2017 (Fri) 0.53 0.54 0.53 0.53 184,672
11 May 2017 (Thu) 0.55 0.56 0.50 0.55 53,698,121
10 May 2017 (Wed) 0.58 0.58 0.54 0.58 50,370,596
9 May 2017 (Tue) 0.52 0.58 0.52 0.58 54,208,059
8 May 2017 (Mon) 0.52 0.55 0.50 0.52 37,257,252
5 May 2017 (Fri) 0.58 0.58 0.50 0.52 71,584,988
4 May 2017 (Thu) 0.58 0.58 0.54 0.58 42,780,729
3 May 2017 (Wed) 0.62 0.62 0.50 0.58 129,288,805
1 May 2017 (Mon) 0.58 0.64 0.58 0.60 61,458,521

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL