Premier African Minerals Ltd Share Price (PREM) - Buy PREM Shares

View your Watch List Add PREM to your Watch List
Time period:    Moving average:     Compare to: 
Premier African Minerals Ltd (PREM) share price history chart
Current Price:  
0.38p
on 25-09-2017 at 12:08:10
Change:   (no change) 0.00 %
Buy:   0.40p
Sell:   0.35p
   
Premier African Minerals Ltd (PREM, PREM.L, LON:PREM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 10,335 at 0.39p Days Range: 0.38 - 0.38p
Day's Volume: 27,967,365 52wk Range: 0.22 - 0.80p
Last Close: 0.38p Market Capitalisation:* £ 21.25 m
Open: 0.38p VWAP: -
ISIN: VGG7223M1005 Shares in Issue: 5.59 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy103350.39p290444777938313280Ordinary Trade11:59:12 - 25/09
Buy1291980.39p438108157682737216Ordinary Trade11:47:10 - 25/09
Buy50281000.40p296679693646651456Ordinary Trade11:32:25 - 25/09
Buy50281000.40p0Ordinary Trade11:32:18 - 25/09
Buy10058140.39p290302937985540160Ordinary Trade11:28:16 - 25/09
Sell28501760.37p866972526899716096Ordinary Trade11:08:16 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.38 0.38 0.38 0.38 71,403,699
21 Sep 2017 (Thu) 0.40 0.40 0.38 0.38 68,264,963
20 Sep 2017 (Wed) 0.42 0.42 0.38 0.40 49,493,558
19 Sep 2017 (Tue) 0.38 0.40 0.38 0.40 28,883,046
18 Sep 2017 (Mon) 0.42 0.42 0.38 0.38 57,297,462
15 Sep 2017 (Fri) 0.48 0.45 0.42 0.42 65,255,690
14 Sep 2017 (Thu) 0.42 0.48 0.42 0.42 95,347,731
13 Sep 2017 (Wed) 0.42 0.42 0.42 0.42 50,451,034
12 Sep 2017 (Tue) 0.38 0.42 0.38 0.42 82,934,404
11 Sep 2017 (Mon) 0.40 0.42 0.38 0.38 78,720,691
8 Sep 2017 (Fri) 0.40 0.42 0.38 0.40 58,750,496
7 Sep 2017 (Thu) 0.42 0.42 0.40 0.42 41,801,165
6 Sep 2017 (Wed) 0.42 0.45 0.42 0.42 26,389,127
5 Sep 2017 (Tue) 0.42 0.42 0.42 0.42 42,921,277
4 Sep 2017 (Mon) 0.42 0.42 0.38 0.42 85,201,698
1 Sep 2017 (Fri) 0.42 0.42 0.42 0.42 17,215,091
31 Aug 2017 (Thu) 0.42 0.42 0.38 0.42 67,242,075
30 Aug 2017 (Wed) 0.42 0.42 0.42 0.42 18,016,962
29 Aug 2017 (Tue) 0.42 0.42 0.42 0.42 17,755,929
28 Aug 2017 (Mon) 0.43 0.43 0.43 0.43 37,201,652
25 Aug 2017 (Fri) 0.42 0.42 0.42 0.42 8,666,815

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL